2017-09-07T06:19:02.828Z|I-OCEAN7-304-0616641|  26.43  15.761  40.214  31.916 1505.9125 06:20:11.82M
2017-09-07T06:19:07.893Z|I-OCEAN7-304-0616641|  26.38  15.761  40.386  32.068 1506.0876 06:20:16.88M
2017-09-07T06:19:12.956Z|I-OCEAN7-304-0616641|  26.39  15.761  40.270  31.965 1505.9694 06:20:21.95M
2017-09-07T06:19:18.022Z|I-OCEAN7-304-0616641|  26.39  15.761  40.270  31.965 1505.9698 06:20:27.03M
2017-09-07T06:19:23.087Z|I-OCEAN7-304-0616641|  26.41  15.761  40.323  32.012 1506.0239 06:20:32.09M
2017-09-07T06:19:28.149Z|I-OCEAN7-304-0616641|  26.40  15.761  40.227  31.927 1505.9254 06:20:37.16M
2017-09-07T06:19:33.215Z|I-OCEAN7-304-0616641|  26.40  15.760  40.227  31.928 1505.9250 06:20:42.22M
2017-09-07T06:19:38.279Z|I-OCEAN7-304-0616641|  26.41  15.761  40.228  31.928 1505.9260 06:20:47.28M
2017-09-07T06:19:43.344Z|I-OCEAN7-304-0616641|  26.41  15.761  40.229  31.929 1505.9272 06:20:52.35M
2017-09-07T06:19:48.411Z|I-OCEAN7-304-0616641|  26.37  15.760  40.202  31.905 1505.8983 06:20:57.41M
2017-09-07T06:19:53.475Z|I-OCEAN7-304-0616641|  26.38  15.762  40.202  31.904 1505.9026 06:21:02.48M
2017-09-07T06:19:58.540Z|I-OCEAN7-304-0616641|  26.37  15.762  40.252  31.948 1505.9546 06:21:07.54M