2017-09-07T06:15:00.243Z|I-OCEAN7-304-0616641|  26.45  15.760  40.269  31.964 1505.9678 06:16:09.23M
2017-09-07T06:15:05.307Z|I-OCEAN7-304-0616641|  26.45  15.760  40.203  31.906 1505.9001 06:16:14.30M
2017-09-07T06:15:10.373Z|I-OCEAN7-304-0616641|  26.45  15.761  40.181  31.886 1505.8782 06:16:19.36M
2017-09-07T06:15:15.437Z|I-OCEAN7-304-0616641|  26.45  15.761  40.209  31.911 1505.9073 06:16:24.42M
2017-09-07T06:15:20.503Z|I-OCEAN7-304-0616641|  26.43  15.761  40.198  31.902 1505.8976 06:16:29.49M
2017-09-07T06:15:25.567Z|I-OCEAN7-304-0616641|  26.43  15.762  40.179  31.884 1505.8792 06:16:34.55M
2017-09-07T06:15:30.632Z|I-OCEAN7-304-0616641|  26.44  15.762  40.146  31.855 1505.8447 06:16:39.61M
2017-09-07T06:15:35.696Z|I-OCEAN7-304-0616641|  26.44  15.762  40.177  31.882 1505.8763 06:16:44.68M
2017-09-07T06:15:40.758Z|I-OCEAN7-304-0616641|  26.45  15.762  40.182  31.887 1505.8829 06:16:49.74M
2017-09-07T06:15:45.825Z|I-OCEAN7-304-0616641|  26.45  15.762  40.183  31.887 1505.8846 06:16:54.80M
2017-09-07T06:15:50.889Z|I-OCEAN7-304-0616641|  26.51  15.762  40.197  31.899 1505.9000 06:16:59.87M
2017-09-07T06:15:55.957Z|I-OCEAN7-304-0616641|  26.42  15.762  40.214  31.914 1505.9159 06:17:04.93M