2017-09-07T06:13:03.756Z|I-OCEAN7-304-0616641|  26.47  15.760  40.212  31.915 1505.9093 06:14:12.73M
2017-09-07T06:13:08.821Z|I-OCEAN7-304-0616641|  26.47  15.760  40.187  31.892 1505.8834 06:14:17.79M
2017-09-07T06:13:13.884Z|I-OCEAN7-304-0616641|  26.46  15.760  40.179  31.885 1505.8750 06:14:22.85M
2017-09-07T06:13:18.952Z|I-OCEAN7-304-0616641|  26.51  15.760  40.104  31.819 1505.7992 06:14:27.92M
2017-09-07T06:13:24.016Z|I-OCEAN7-304-0616641|  26.43  15.760  40.203  31.907 1505.8992 06:14:33.00M
2017-09-07T06:13:29.079Z|I-OCEAN7-304-0616641|  26.47  15.760  40.390  32.072 1506.0917 06:14:38.07M
2017-09-07T06:13:34.143Z|I-OCEAN7-304-0616641|  26.43  15.760  40.437  32.114 1506.1394 06:14:43.13M
2017-09-07T06:13:39.211Z|I-OCEAN7-304-0616641|  26.45  15.760  40.375  32.059 1506.0762 06:14:48.19M
2017-09-07T06:13:44.276Z|I-OCEAN7-304-0616641|  26.50  15.760  40.270  31.966 1505.9700 06:14:53.26M
2017-09-07T06:13:49.336Z|I-OCEAN7-304-0616641|  26.45  15.760  40.234  31.934 1505.9323 06:14:58.32M
2017-09-07T06:13:54.403Z|I-OCEAN7-304-0616641|  26.45  15.760  40.175  31.882 1505.8715 06:15:03.38M
2017-09-07T06:13:59.468Z|I-OCEAN7-304-0616641|  26.49  15.760  40.182  31.889 1505.8789 06:15:08.45M