2017-09-07T06:04:02.355Z|I-OCEAN7-304-0616641| 26.49 15.756 40.088 31.808 1505.7742 06:05:11.31M 2017-09-07T06:04:07.419Z|I-OCEAN7-304-0616641| 26.49 15.756 40.064 31.787 1505.7501 06:05:16.37M 2017-09-07T06:04:12.481Z|I-OCEAN7-304-0616641| 26.55 15.756 40.065 31.787 1505.7513 06:05:21.43M 2017-09-07T06:04:17.549Z|I-OCEAN7-304-0616641| 26.48 15.756 40.065 31.788 1505.7498 06:05:26.49M 2017-09-07T06:04:22.613Z|I-OCEAN7-304-0616641| 26.53 15.756 40.060 31.783 1505.7449 06:05:31.56M 2017-09-07T06:04:27.677Z|I-OCEAN7-304-0616641| 26.53 15.756 40.060 31.784 1505.7452 06:05:36.62M 2017-09-07T06:04:32.743Z|I-OCEAN7-304-0616641| 26.46 15.756 40.016 31.745 1505.7007 06:05:41.69M 2017-09-07T06:04:37.809Z|I-OCEAN7-304-0616641| 26.47 15.756 39.987 31.719 1505.6721 06:05:46.75M 2017-09-07T06:04:42.873Z|I-OCEAN7-304-0616641| 26.47 15.757 40.041 31.766 1505.7281 06:05:51.82M 2017-09-07T06:04:47.940Z|I-OCEAN7-304-0616641| 26.50 15.757 40.035 31.760 1505.7225 06:05:56.88M 2017-09-07T06:04:53.003Z|I-OCEAN7-304-0616641| 26.47 15.761 40.055 31.774 1505.7521 06:06:01.94M 2017-09-07T06:04:58.067Z|I-OCEAN7-304-0616641| 26.49 15.762 40.018 31.741 1505.7152 06:06:07.03M