2017-09-07T05:55:01.207Z|I-OCEAN7-304-0616641|  26.58  15.761  40.184  31.889 1505.8839 05:56:10.14M
2017-09-07T05:55:06.273Z|I-OCEAN7-304-0616641|  26.57  15.761  40.218  31.919 1505.9182 05:56:15.20M
2017-09-07T05:55:11.339Z|I-OCEAN7-304-0616641|  26.53  15.760  40.178  31.884 1505.8760 05:56:20.27M
2017-09-07T05:55:16.402Z|I-OCEAN7-304-0616641|  26.53  15.760  40.117  31.831 1505.8126 05:56:25.33M
2017-09-07T05:55:21.468Z|I-OCEAN7-304-0616641|  26.53  15.759  40.110  31.825 1505.8046 05:56:30.39M
2017-09-07T05:55:26.534Z|I-OCEAN7-304-0616641|  26.52  15.759  40.181  31.888 1505.8759 05:56:35.46M
2017-09-07T05:55:31.597Z|I-OCEAN7-304-0616641|  26.51  15.758  40.222  31.925 1505.9171 05:56:40.52M
2017-09-07T05:55:36.402Z|I-OCEAN7-304-0616641|  26.51  15.758  40.166  31.875 1505.8595 05:56:45.58M
2017-09-07T05:55:41.467Z|I-OCEAN7-304-0616641|  26.48  15.758  40.176  31.884 1505.8691 05:56:50.39M
2017-09-07T05:55:46.530Z|I-OCEAN7-304-0616641|  26.54  15.761  40.162  31.870 1505.8606 05:56:55.46M
2017-09-07T05:55:51.596Z|I-OCEAN7-304-0616641|  26.48  15.761  40.161  31.869 1505.8591 05:57:00.52M
2017-09-07T05:55:56.661Z|I-OCEAN7-304-0616641|  26.50  15.761  40.200  31.903 1505.8989 05:57:05.58M