2017-09-07T05:53:00.436Z|I-OCEAN7-304-0616641| 26.54 15.761 40.217 31.918 1505.9167 05:54:09.61M 2017-09-07T05:53:05.498Z|I-OCEAN7-304-0616641| 26.56 15.761 40.217 31.918 1505.9178 05:54:14.42M 2017-09-07T05:53:10.306Z|I-OCEAN7-304-0616641| 26.56 15.761 40.218 31.919 1505.9182 05:54:19.48M 2017-09-07T05:53:15.368Z|I-OCEAN7-304-0616641| 26.55 15.760 40.215 31.917 1505.9147 05:54:24.29M 2017-09-07T05:53:20.433Z|I-OCEAN7-304-0616641| 26.58 15.760 40.214 31.917 1505.9136 05:54:29.35M 2017-09-07T05:53:25.497Z|I-OCEAN7-304-0616641| 26.53 15.760 40.213 31.916 1505.9115 05:54:34.42M 2017-09-07T05:53:30.564Z|I-OCEAN7-304-0616641| 26.55 15.760 40.213 31.915 1505.9111 05:54:39.48M 2017-09-07T05:53:35.628Z|I-OCEAN7-304-0616641| 26.55 15.760 40.200 31.904 1505.8982 05:54:44.55M 2017-09-07T05:53:40.694Z|I-OCEAN7-304-0616641| 26.55 15.760 40.186 31.892 1505.8834 05:54:49.61M 2017-09-07T05:53:45.758Z|I-OCEAN7-304-0616641| 26.51 15.760 40.213 31.915 1505.9095 05:54:54.67M 2017-09-07T05:53:50.823Z|I-OCEAN7-304-0616641| 26.53 15.759 40.202 31.906 1505.8984 05:54:59.74M 2017-09-07T05:53:55.887Z|I-OCEAN7-304-0616641| 26.52 15.759 40.216 31.918 1505.9127 05:55:04.80M