2017-09-07T05:53:00.436Z|I-OCEAN7-304-0616641|  26.54  15.761  40.217  31.918 1505.9167 05:54:09.61M
2017-09-07T05:53:05.498Z|I-OCEAN7-304-0616641|  26.56  15.761  40.217  31.918 1505.9178 05:54:14.42M
2017-09-07T05:53:10.306Z|I-OCEAN7-304-0616641|  26.56  15.761  40.218  31.919 1505.9182 05:54:19.48M
2017-09-07T05:53:15.368Z|I-OCEAN7-304-0616641|  26.55  15.760  40.215  31.917 1505.9147 05:54:24.29M
2017-09-07T05:53:20.433Z|I-OCEAN7-304-0616641|  26.58  15.760  40.214  31.917 1505.9136 05:54:29.35M
2017-09-07T05:53:25.497Z|I-OCEAN7-304-0616641|  26.53  15.760  40.213  31.916 1505.9115 05:54:34.42M
2017-09-07T05:53:30.564Z|I-OCEAN7-304-0616641|  26.55  15.760  40.213  31.915 1505.9111 05:54:39.48M
2017-09-07T05:53:35.628Z|I-OCEAN7-304-0616641|  26.55  15.760  40.200  31.904 1505.8982 05:54:44.55M
2017-09-07T05:53:40.694Z|I-OCEAN7-304-0616641|  26.55  15.760  40.186  31.892 1505.8834 05:54:49.61M
2017-09-07T05:53:45.758Z|I-OCEAN7-304-0616641|  26.51  15.760  40.213  31.915 1505.9095 05:54:54.67M
2017-09-07T05:53:50.823Z|I-OCEAN7-304-0616641|  26.53  15.759  40.202  31.906 1505.8984 05:54:59.74M
2017-09-07T05:53:55.887Z|I-OCEAN7-304-0616641|  26.52  15.759  40.216  31.918 1505.9127 05:55:04.80M