2017-09-07T05:47:01.621Z|I-OCEAN7-304-0616641|  26.56  15.759  40.271  31.967 1505.9689 05:48:10.52M
2017-09-07T05:47:06.685Z|I-OCEAN7-304-0616641|  26.55  15.759  40.257  31.955 1505.9545 05:48:15.58M
2017-09-07T05:47:11.751Z|I-OCEAN7-304-0616641|  26.55  15.759  40.210  31.914 1505.9064 05:48:20.65M
2017-09-07T05:47:16.814Z|I-OCEAN7-304-0616641|  26.55  15.759  40.174  31.882 1505.8694 05:48:25.71M
2017-09-07T05:47:21.880Z|I-OCEAN7-304-0616641|  26.55  15.759  40.233  31.934 1505.9287 05:48:30.77M
2017-09-07T05:47:26.944Z|I-OCEAN7-304-0616641|  26.56  15.758  40.173  31.881 1505.8667 05:48:35.84M
2017-09-07T05:47:32.009Z|I-OCEAN7-304-0616641|  26.56  15.762  40.225  31.924 1505.9271 05:48:40.90M
2017-09-07T05:47:37.073Z|I-OCEAN7-304-0616641|  26.56  15.762  40.276  31.969 1505.9801 05:48:45.97M
2017-09-07T05:47:42.140Z|I-OCEAN7-304-0616641|  26.56  15.762  40.230  31.928 1505.9338 05:48:51.05M
2017-09-07T05:47:47.203Z|I-OCEAN7-304-0616641|  26.51  15.762  40.252  31.948 1505.9558 05:48:56.12M
2017-09-07T05:47:52.268Z|I-OCEAN7-304-0616641|  26.56  15.763  40.323  32.011 1506.0298 05:49:01.18M
2017-09-07T05:47:57.331Z|I-OCEAN7-304-0616641|  26.57  15.763  40.378  32.059 1506.0867 05:49:06.24M