2017-09-07T05:47:01.621Z|I-OCEAN7-304-0616641| 26.56 15.759 40.271 31.967 1505.9689 05:48:10.52M 2017-09-07T05:47:06.685Z|I-OCEAN7-304-0616641| 26.55 15.759 40.257 31.955 1505.9545 05:48:15.58M 2017-09-07T05:47:11.751Z|I-OCEAN7-304-0616641| 26.55 15.759 40.210 31.914 1505.9064 05:48:20.65M 2017-09-07T05:47:16.814Z|I-OCEAN7-304-0616641| 26.55 15.759 40.174 31.882 1505.8694 05:48:25.71M 2017-09-07T05:47:21.880Z|I-OCEAN7-304-0616641| 26.55 15.759 40.233 31.934 1505.9287 05:48:30.77M 2017-09-07T05:47:26.944Z|I-OCEAN7-304-0616641| 26.56 15.758 40.173 31.881 1505.8667 05:48:35.84M 2017-09-07T05:47:32.009Z|I-OCEAN7-304-0616641| 26.56 15.762 40.225 31.924 1505.9271 05:48:40.90M 2017-09-07T05:47:37.073Z|I-OCEAN7-304-0616641| 26.56 15.762 40.276 31.969 1505.9801 05:48:45.97M 2017-09-07T05:47:42.140Z|I-OCEAN7-304-0616641| 26.56 15.762 40.230 31.928 1505.9338 05:48:51.05M 2017-09-07T05:47:47.203Z|I-OCEAN7-304-0616641| 26.51 15.762 40.252 31.948 1505.9558 05:48:56.12M 2017-09-07T05:47:52.268Z|I-OCEAN7-304-0616641| 26.56 15.763 40.323 32.011 1506.0298 05:49:01.18M 2017-09-07T05:47:57.331Z|I-OCEAN7-304-0616641| 26.57 15.763 40.378 32.059 1506.0867 05:49:06.24M