2017-09-07T05:42:03.324Z|I-OCEAN7-304-0616641|  26.55  15.762  40.449  32.123 1506.1576 05:43:12.21M
2017-09-07T05:42:08.390Z|I-OCEAN7-304-0616641|  26.56  15.762  40.379  32.061 1506.0853 05:43:17.28M
2017-09-07T05:42:13.453Z|I-OCEAN7-304-0616641|  26.56  15.761  40.348  32.034 1506.0520 05:43:22.34M
2017-09-07T05:42:18.519Z|I-OCEAN7-304-0616641|  26.56  15.761  40.279  31.972 1505.9819 05:43:27.40M
2017-09-07T05:42:23.583Z|I-OCEAN7-304-0616641|  26.56  15.761  40.269  31.964 1505.9720 05:43:32.47M
2017-09-07T05:42:28.648Z|I-OCEAN7-304-0616641|  26.56  15.761  40.268  31.963 1505.9703 05:43:37.53M
2017-09-07T05:42:33.712Z|I-OCEAN7-304-0616641|  26.56  15.761  40.373  32.056 1506.0774 05:43:42.60M
2017-09-07T05:42:38.777Z|I-OCEAN7-304-0616641|  26.56  15.760  40.400  32.081 1506.1042 05:43:47.66M
2017-09-07T05:42:43.842Z|I-OCEAN7-304-0616641|  26.53  15.760  40.401  32.082 1506.1029 05:43:52.72M
2017-09-07T05:42:48.904Z|I-OCEAN7-304-0616641|  26.53  15.760  40.430  32.108 1506.1332 05:43:57.79M
2017-09-07T05:42:53.970Z|I-OCEAN7-304-0616641|  26.53  15.760  40.402  32.083 1506.1046 05:44:02.85M
2017-09-07T05:42:58.774Z|I-OCEAN7-304-0616641|  26.53  15.760  40.530  32.196 1506.2352 05:44:07.91M