2017-09-07T05:36:05.032Z|I-OCEAN7-304-0616641| 26.56 15.762 40.651 32.301 1506.3640 05:37:13.89M 2017-09-07T05:36:10.188Z|I-OCEAN7-304-0616641| 26.56 15.762 40.614 32.268 1506.3262 05:37:18.95M 2017-09-07T05:36:14.899Z|I-OCEAN7-304-0616641| 26.56 15.762 40.624 32.278 1506.3359 05:37:24.13M 2017-09-07T05:36:19.966Z|I-OCEAN7-304-0616641| 26.56 15.762 40.625 32.279 1506.3365 05:37:28.82M 2017-09-07T05:36:25.030Z|I-OCEAN7-304-0616641| 26.53 15.761 40.626 32.281 1506.3372 05:37:33.89M 2017-09-07T05:36:30.094Z|I-OCEAN7-304-0616641| 26.53 15.761 40.706 32.351 1506.4181 05:37:38.95M 2017-09-07T05:36:35.158Z|I-OCEAN7-304-0616641| 26.53 15.761 40.657 32.308 1506.3680 05:37:44.04M 2017-09-07T05:36:40.225Z|I-OCEAN7-304-0616641| 26.51 15.761 40.702 32.348 1506.4139 05:37:49.10M 2017-09-07T05:36:45.289Z|I-OCEAN7-304-0616641| 26.48 15.761 40.694 32.341 1506.4050 05:37:54.16M 2017-09-07T05:36:50.352Z|I-OCEAN7-304-0616641| 26.51 15.761 40.681 32.329 1506.3916 05:37:59.23M 2017-09-07T05:36:55.419Z|I-OCEAN7-304-0616641| 26.52 15.761 40.680 32.328 1506.3901 05:38:04.29M