2017-09-07T05:36:05.032Z|I-OCEAN7-304-0616641|  26.56  15.762  40.651  32.301 1506.3640 05:37:13.89M
2017-09-07T05:36:10.188Z|I-OCEAN7-304-0616641|  26.56  15.762  40.614  32.268 1506.3262 05:37:18.95M
2017-09-07T05:36:14.899Z|I-OCEAN7-304-0616641|  26.56  15.762  40.624  32.278 1506.3359 05:37:24.13M
2017-09-07T05:36:19.966Z|I-OCEAN7-304-0616641|  26.56  15.762  40.625  32.279 1506.3365 05:37:28.82M
2017-09-07T05:36:25.030Z|I-OCEAN7-304-0616641|  26.53  15.761  40.626  32.281 1506.3372 05:37:33.89M
2017-09-07T05:36:30.094Z|I-OCEAN7-304-0616641|  26.53  15.761  40.706  32.351 1506.4181 05:37:38.95M
2017-09-07T05:36:35.158Z|I-OCEAN7-304-0616641|  26.53  15.761  40.657  32.308 1506.3680 05:37:44.04M
2017-09-07T05:36:40.225Z|I-OCEAN7-304-0616641|  26.51  15.761  40.702  32.348 1506.4139 05:37:49.10M
2017-09-07T05:36:45.289Z|I-OCEAN7-304-0616641|  26.48  15.761  40.694  32.341 1506.4050 05:37:54.16M
2017-09-07T05:36:50.352Z|I-OCEAN7-304-0616641|  26.51  15.761  40.681  32.329 1506.3916 05:37:59.23M
2017-09-07T05:36:55.419Z|I-OCEAN7-304-0616641|  26.52  15.761  40.680  32.328 1506.3901 05:38:04.29M