2017-09-07T05:25:02.858Z|I-OCEAN7-304-0616641|  26.52  15.763  40.177  31.882 1505.8811 05:26:11.68M
2017-09-07T05:25:07.922Z|I-OCEAN7-304-0616641|  26.48  15.762  40.087  31.802 1505.7874 05:26:16.75M
2017-09-07T05:25:12.987Z|I-OCEAN7-304-0616641|  26.48  15.762  40.151  31.858 1505.8524 05:26:21.81M
2017-09-07T05:25:18.048Z|I-OCEAN7-304-0616641|  26.53  15.763  40.125  31.835 1505.8269 05:26:26.88M
2017-09-07T05:25:23.114Z|I-OCEAN7-304-0616641|  26.53  15.763  40.124  31.835 1505.8273 05:26:31.94M
2017-09-07T05:25:28.181Z|I-OCEAN7-304-0616641|  26.53  15.763  40.190  31.893 1505.8944 05:26:37.02M
2017-09-07T05:25:33.247Z|I-OCEAN7-304-0616641|  26.48  15.763  40.184  31.887 1505.8878 05:26:42.09M
2017-09-07T05:25:38.311Z|I-OCEAN7-304-0616641|  26.53  15.763  40.134  31.843 1505.8381 05:26:47.15M
2017-09-07T05:25:43.373Z|I-OCEAN7-304-0616641|  26.52  15.763  40.019  31.741 1505.7195 05:26:52.21M
2017-09-07T05:25:48.438Z|I-OCEAN7-304-0616641|  26.52  15.763  39.905  31.641 1505.6039 05:26:57.28M
2017-09-07T05:25:53.502Z|I-OCEAN7-304-0616641|  26.52  15.763  39.784  31.534 1505.4800 05:27:02.34M
2017-09-07T05:25:58.568Z|I-OCEAN7-304-0616641|  26.52  15.763  39.937  31.669 1505.6351 05:27:07.40M