2017-09-07T05:23:01.302Z|I-OCEAN7-304-0616641|  26.51  15.763  40.301  31.991 1506.0076 05:24:10.13M
2017-09-07T05:23:06.368Z|I-OCEAN7-304-0616641|  26.51  15.763  40.302  31.991 1506.0088 05:24:15.20M
2017-09-07T05:23:11.435Z|I-OCEAN7-304-0616641|  26.52  15.763  40.302  31.992 1506.0094 05:24:20.26M
2017-09-07T05:23:16.497Z|I-OCEAN7-304-0616641|  26.52  15.763  40.275  31.968 1505.9822 05:24:25.33M
2017-09-07T05:23:21.561Z|I-OCEAN7-304-0616641|  26.52  15.764  40.246  31.941 1505.9523 05:24:30.39M
2017-09-07T05:23:26.630Z|I-OCEAN7-304-0616641|  26.52  15.764  40.343  32.027 1506.0525 05:24:35.45M
2017-09-07T05:23:31.694Z|I-OCEAN7-304-0616641|  26.50  15.764  40.286  31.977 1505.9935 05:24:40.52M
2017-09-07T05:23:36.757Z|I-OCEAN7-304-0616641|  26.50  15.764  40.349  32.033 1506.0587 05:24:45.58M
2017-09-07T05:23:41.822Z|I-OCEAN7-304-0616641|  26.50  15.764  40.271  31.964 1505.9784 05:24:50.65M
2017-09-07T05:23:46.884Z|I-OCEAN7-304-0616641|  26.50  15.763  40.358  32.041 1506.0665 05:24:55.71M
2017-09-07T05:23:51.951Z|I-OCEAN7-304-0616641|  26.50  15.763  40.358  32.041 1506.0646 05:25:00.77M
2017-09-07T05:23:57.014Z|I-OCEAN7-304-0616641|  26.51  15.762  40.361  32.045 1506.0676 05:25:05.84M