2017-09-07T05:21:04.813Z|I-OCEAN7-304-0616641|  26.50  15.763  40.047  31.766 1505.7483 05:22:13.63M
2017-09-07T05:21:09.880Z|I-OCEAN7-304-0616641|  26.50  15.764  40.013  31.736 1505.7144 05:22:18.69M
2017-09-07T05:21:14.946Z|I-OCEAN7-304-0616641|  26.50  15.764  40.019  31.741 1505.7214 05:22:23.76M
2017-09-07T05:21:20.011Z|I-OCEAN7-304-0616641|  26.50  15.764  39.972  31.699 1505.6737 05:22:28.82M
2017-09-07T05:21:25.075Z|I-OCEAN7-304-0616641|  26.49  15.764  40.046  31.764 1505.7491 05:22:33.89M
2017-09-07T05:21:30.141Z|I-OCEAN7-304-0616641|  26.55  15.764  39.983  31.709 1505.6868 05:22:38.95M
2017-09-07T05:21:35.203Z|I-OCEAN7-304-0616641|  26.48  15.764  40.013  31.735 1505.7152 05:22:44.04M
2017-09-07T05:21:40.269Z|I-OCEAN7-304-0616641|  26.48  15.764  40.037  31.756 1505.7389 05:22:49.10M
2017-09-07T05:21:45.333Z|I-OCEAN7-304-0616641|  26.53  15.764  40.036  31.756 1505.7393 05:22:54.16M
2017-09-07T05:21:50.397Z|I-OCEAN7-304-0616641|  26.51  15.764  39.964  31.693 1505.6647 05:22:59.22M
2017-09-07T05:21:55.463Z|I-OCEAN7-304-0616641|  26.51  15.763  39.970  31.698 1505.6699 05:23:04.29M