2017-09-07T05:16:01.455Z|I-OCEAN7-304-0616641|  26.48  15.766  40.020  31.740 1505.7275 05:17:10.26M
2017-09-07T05:16:06.519Z|I-OCEAN7-304-0616641|  26.51  15.766  40.102  31.812 1505.8121 05:17:15.33M
2017-09-07T05:16:11.584Z|I-OCEAN7-304-0616641|  26.49  15.767  40.102  31.812 1505.8120 05:17:20.39M
2017-09-07T05:16:16.649Z|I-OCEAN7-304-0616641|  26.55  15.767  40.099  31.809 1505.8097 05:17:25.45M
2017-09-07T05:16:21.714Z|I-OCEAN7-304-0616641|  26.53  15.767  40.050  31.766 1505.7607 05:17:30.52M
2017-09-07T05:16:26.778Z|I-OCEAN7-304-0616641|  26.50  15.767  40.044  31.760 1505.7540 05:17:35.58M
2017-09-07T05:16:31.840Z|I-OCEAN7-304-0616641|  26.50  15.767  40.139  31.845 1505.8514 05:17:40.64M
2017-09-07T05:16:36.906Z|I-OCEAN7-304-0616641|  26.50  15.767  40.034  31.751 1505.7438 05:17:45.70M
2017-09-07T05:16:41.970Z|I-OCEAN7-304-0616641|  26.50  15.767  40.034  31.751 1505.7429 05:17:50.77M
2017-09-07T05:16:47.037Z|I-OCEAN7-304-0616641|  26.50  15.767  40.034  31.751 1505.7428 05:17:55.83M
2017-09-07T05:16:52.099Z|I-OCEAN7-304-0616641|  26.44  15.767  40.034  31.751 1505.7424 05:18:00.90M
2017-09-07T05:16:57.168Z|I-OCEAN7-304-0616641|  26.44  15.765  40.061  31.777 1505.7654 05:18:05.96M