2017-09-07T05:08:00.569Z|I-OCEAN7-304-0616641|  26.47  15.767  40.133  31.839 1505.8434 05:09:09.35M
2017-09-07T05:08:05.631Z|I-OCEAN7-304-0616641|  26.46  15.767  40.082  31.794 1505.7919 05:09:14.41M
2017-09-07T05:08:10.696Z|I-OCEAN7-304-0616641|  26.46  15.767  40.082  31.794 1505.7919 05:09:19.47M
2017-09-07T05:08:15.763Z|I-OCEAN7-304-0616641|  26.46  15.767  40.081  31.793 1505.7913 05:09:24.54M
2017-09-07T05:08:20.827Z|I-OCEAN7-304-0616641|  26.45  15.768  40.064  31.778 1505.7749 05:09:29.60M
2017-09-07T05:08:25.889Z|I-OCEAN7-304-0616641|  26.45  15.767  40.042  31.759 1505.7502 05:09:34.67M
2017-09-07T05:08:30.953Z|I-OCEAN7-304-0616641|  26.45  15.767  40.107  31.815 1505.8177 05:09:39.73M
2017-09-07T05:08:36.019Z|I-OCEAN7-304-0616641|  26.45  15.768  40.107  31.815 1505.8182 05:09:44.79M
2017-09-07T05:08:41.086Z|I-OCEAN7-304-0616641|  26.46  15.768  40.106  31.815 1505.8184 05:09:49.86M
2017-09-07T05:08:46.149Z|I-OCEAN7-304-0616641|  26.42  15.768  40.105  31.814 1505.8171 05:09:54.92M
2017-09-07T05:08:51.214Z|I-OCEAN7-304-0616641|  26.42  15.768  40.118  31.825 1505.8297 05:10:00.00M
2017-09-07T05:08:56.278Z|I-OCEAN7-304-0616641|  26.44  15.768  40.118  31.825 1505.8298 05:10:05.07M