2017-09-07T05:06:04.697Z|I-OCEAN7-304-0616641| 26.43 15.768 40.225 31.919 1505.9402 05:07:13.39M 2017-09-07T05:06:09.665Z|I-OCEAN7-304-0616641| 26.43 15.769 40.270 31.959 1505.9878 05:07:18.53M 2017-09-07T05:06:14.729Z|I-OCEAN7-304-0616641| 26.43 15.769 40.226 31.919 1505.9437 05:07:23.50M 2017-09-07T05:06:19.793Z|I-OCEAN7-304-0616641| 26.44 15.770 40.148 31.850 1505.8645 05:07:28.56M 2017-09-07T05:06:24.858Z|I-OCEAN7-304-0616641| 26.44 15.770 40.148 31.850 1505.8651 05:07:33.63M 2017-09-07T05:06:29.926Z|I-OCEAN7-304-0616641| 26.43 15.770 40.158 31.859 1505.8766 05:07:38.69M 2017-09-07T05:06:34.989Z|I-OCEAN7-304-0616641| 26.41 15.769 40.141 31.845 1505.8567 05:07:43.76M 2017-09-07T05:06:39.795Z|I-OCEAN7-304-0616641| 26.41 15.770 40.167 31.867 1505.8831 05:07:48.82M 2017-09-07T05:06:44.857Z|I-OCEAN7-304-0616641| 26.41 15.767 40.198 31.896 1505.9088 05:07:53.63M 2017-09-07T05:06:49.920Z|I-OCEAN7-304-0616641| 26.42 15.766 40.153 31.857 1505.8627 05:07:58.69M 2017-09-07T05:06:54.988Z|I-OCEAN7-304-0616641| 26.42 15.766 40.106 31.815 1505.8136 05:08:03.75M