2017-09-07T04:57:03.198Z|I-OCEAN7-304-0616641|  26.36  15.774  40.298  31.980 1506.0265 04:58:11.93M
2017-09-07T04:57:08.264Z|I-OCEAN7-304-0616641|  26.35  15.774  40.324  32.002 1506.0522 04:58:17.02M
2017-09-07T04:57:13.328Z|I-OCEAN7-304-0616641|  26.42  15.774  40.497  32.156 1506.2307 04:58:22.08M
2017-09-07T04:57:18.390Z|I-OCEAN7-304-0616641|  26.41  15.774  40.537  32.191 1506.2704 04:58:27.14M
2017-09-07T04:57:23.456Z|I-OCEAN7-304-0616641|  26.40  15.773  40.527  32.183 1506.2599 04:58:32.21M
2017-09-07T04:57:28.522Z|I-OCEAN7-304-0616641|  26.40  15.773  40.488  32.148 1506.2201 04:58:37.27M
2017-09-07T04:57:33.585Z|I-OCEAN7-304-0616641|  26.40  15.774  40.434  32.100 1506.1655 04:58:42.33M
2017-09-07T04:57:38.650Z|I-OCEAN7-304-0616641|  26.40  15.774  40.391  32.062 1506.1218 04:58:47.40M
2017-09-07T04:57:43.715Z|I-OCEAN7-304-0616641|  26.38  15.774  40.355  32.030 1506.0854 04:58:52.46M
2017-09-07T04:57:48.780Z|I-OCEAN7-304-0616641|  26.38  15.774  40.321  32.000 1506.0498 04:58:57.52M
2017-09-07T04:57:53.845Z|I-OCEAN7-304-0616641|  26.37  15.774  40.261  31.947 1505.9882 04:59:02.59M
2017-09-07T04:57:58.910Z|I-OCEAN7-304-0616641|  26.38  15.774  40.206  31.899 1505.9323 04:59:07.65M