2017-09-07T04:50:04.128Z|I-OCEAN7-304-0616641|  26.37  15.774  40.616  32.261 1506.3513 04:51:12.84M
2017-09-07T04:50:09.194Z|I-OCEAN7-304-0616641|  26.32  15.774  40.557  32.209 1506.2897 04:51:17.91M
2017-09-07T04:50:14.257Z|I-OCEAN7-304-0616641|  26.34  15.773  40.511  32.168 1506.2426 04:51:22.97M
2017-09-07T04:50:19.324Z|I-OCEAN7-304-0616641|  26.34  15.773  40.656  32.297 1506.3906 04:51:28.05M
2017-09-07T04:50:24.386Z|I-OCEAN7-304-0616641|  26.37  15.773  40.664  32.304 1506.4001 04:51:33.12M
2017-09-07T04:50:29.193Z|I-OCEAN7-304-0616641|  26.37  15.774  40.678  32.316 1506.4142 04:51:38.18M
2017-09-07T04:50:34.258Z|I-OCEAN7-304-0616641|  26.37  15.774  40.565  32.215 1506.2993 04:51:42.97M
2017-09-07T04:50:39.322Z|I-OCEAN7-304-0616641|  26.33  15.774  40.419  32.086 1506.1493 04:51:48.06M
2017-09-07T04:50:44.386Z|I-OCEAN7-304-0616641|  26.33  15.774  40.384  32.055 1506.1143 04:51:53.12M
2017-09-07T04:50:49.451Z|I-OCEAN7-304-0616641|  26.33  15.775  40.275  31.958 1506.0038 04:51:58.18M
2017-09-07T04:50:54.514Z|I-OCEAN7-304-0616641|  26.31  15.775  40.361  32.035 1506.0929 04:52:03.24M
2017-09-07T04:50:59.581Z|I-OCEAN7-304-0616641|  26.31  15.775  40.303  31.983 1506.0337 04:52:08.31M