2017-09-07T04:46:01.282Z|I-OCEAN7-304-0616641|  26.31  15.774  40.296  31.977 1506.0240 04:47:10.00M
2017-09-07T04:46:06.349Z|I-OCEAN7-304-0616641|  26.31  15.776  40.183  31.876 1505.9122 04:47:15.06M
2017-09-07T04:46:11.411Z|I-OCEAN7-304-0616641|  26.31  15.771  40.084  31.792 1505.8014 04:47:20.13M
2017-09-07T04:46:16.478Z|I-OCEAN7-304-0616641|  26.31  15.771  40.112  31.817 1505.8297 04:47:25.19M
2017-09-07T04:46:21.552Z|I-OCEAN7-304-0616641|  26.25  15.771  40.215  31.908 1505.9329 04:47:30.26M
2017-09-07T04:46:26.612Z|I-OCEAN7-304-0616641|  26.31  15.771  40.168  31.867 1505.8867 04:47:35.32M
2017-09-07T04:46:31.669Z|I-OCEAN7-304-0616641|  26.26  15.771  40.131  31.833 1505.8478 04:47:40.39M
2017-09-07T04:46:36.737Z|I-OCEAN7-304-0616641|  26.27  15.772  40.120  31.823 1505.8378 04:47:45.45M
2017-09-07T04:46:41.801Z|I-OCEAN7-304-0616641|  26.27  15.774  40.138  31.838 1505.8611 04:47:50.51M
2017-09-07T04:46:46.866Z|I-OCEAN7-304-0616641|  26.28  15.774  40.106  31.809 1505.8286 04:47:55.58M
2017-09-07T04:46:51.931Z|I-OCEAN7-304-0616641|  26.28  15.774  40.065  31.773 1505.7872 04:48:00.64M
2017-09-07T04:46:56.994Z|I-OCEAN7-304-0616641|  26.30  15.775  40.161  31.857 1505.8864 04:48:05.70M