2017-09-07T04:37:00.139Z|I-OCEAN7-304-0616641|  26.20  15.781  40.279  31.957 1506.0198 04:38:08.81M
2017-09-07T04:37:05.206Z|I-OCEAN7-304-0616641|  26.20  15.781  40.279  31.957 1506.0194 04:38:13.88M
2017-09-07T04:37:10.268Z|I-OCEAN7-304-0616641|  26.23  15.781  40.299  31.975 1506.0411 04:38:18.94M
2017-09-07T04:37:15.335Z|I-OCEAN7-304-0616641|  26.23  15.782  40.247  31.928 1505.9889 04:38:24.02M
2017-09-07T04:37:20.140Z|I-OCEAN7-304-0616641|  26.23  15.782  40.180  31.869 1505.9210 04:38:29.09M
2017-09-07T04:37:25.205Z|I-OCEAN7-304-0616641|  26.23  15.780  40.205  31.892 1505.9423 04:38:33.88M
2017-09-07T04:37:30.269Z|I-OCEAN7-304-0616641|  26.20  15.780  40.228  31.913 1505.9651 04:38:38.94M
2017-09-07T04:37:35.333Z|I-OCEAN7-304-0616641|  26.22  15.780  40.218  31.904 1505.9557 04:38:44.03M
2017-09-07T04:37:40.397Z|I-OCEAN7-304-0616641|  26.22  15.780  40.186  31.875 1505.9231 04:38:49.09M
2017-09-07T04:37:45.462Z|I-OCEAN7-304-0616641|  26.22  15.780  40.194  31.883 1505.9318 04:38:54.15M
2017-09-07T04:37:50.525Z|I-OCEAN7-304-0616641|  26.23  15.780  40.251  31.933 1505.9895 04:38:59.22M
2017-09-07T04:37:55.593Z|I-OCEAN7-304-0616641|  26.22  15.780  40.251  31.933 1505.9895 04:39:04.28M