2017-09-07T04:35:03.652Z|I-OCEAN7-304-0616641|  26.20  15.781  40.213  31.899 1505.9510 04:36:12.33M
2017-09-07T04:35:08.715Z|I-OCEAN7-304-0616641|  26.20  15.781  40.176  31.866 1505.9141 04:36:17.39M
2017-09-07T04:35:13.783Z|I-OCEAN7-304-0616641|  26.20  15.781  40.120  31.816 1505.8569 04:36:22.46M
2017-09-07T04:35:18.847Z|I-OCEAN7-304-0616641|  26.22  15.781  40.206  31.892 1505.9458 04:36:27.52M
2017-09-07T04:35:23.909Z|I-OCEAN7-304-0616641|  26.18  15.781  40.214  31.899 1505.9537 04:36:32.59M
2017-09-07T04:35:28.975Z|I-OCEAN7-304-0616641|  26.19  15.781  40.164  31.855 1505.9028 04:36:37.65M
2017-09-07T04:35:34.040Z|I-OCEAN7-304-0616641|  26.18  15.782  40.128  31.823 1505.8671 04:36:42.71M
2017-09-07T04:35:39.106Z|I-OCEAN7-304-0616641|  26.20  15.782  40.129  31.824 1505.8680 04:36:47.77M
2017-09-07T04:35:44.169Z|I-OCEAN7-304-0616641|  26.20  15.782  40.067  31.769 1505.8041 04:36:52.84M
2017-09-07T04:35:49.231Z|I-OCEAN7-304-0616641|  26.20  15.781  40.001  31.711 1505.7363 04:36:57.90M
2017-09-07T04:35:54.301Z|I-OCEAN7-304-0616641|  26.20  15.781  40.001  31.711 1505.7356 04:37:02.96M
2017-09-07T04:35:59.363Z|I-OCEAN7-304-0616641|  26.27  15.781  40.036  31.743 1505.7716 04:37:08.05M