2017-09-07T04:33:02.359Z|I-OCEAN7-304-0616641|  26.15  15.781  40.096  31.796 1505.8312 04:34:11.04M
2017-09-07T04:33:07.424Z|I-OCEAN7-304-0616641|  26.15  15.780  40.018  31.727 1505.7509 04:34:16.10M
2017-09-07T04:33:12.487Z|I-OCEAN7-304-0616641|  26.15  15.780  40.074  31.776 1505.8076 04:34:21.16M
2017-09-07T04:33:17.553Z|I-OCEAN7-304-0616641|  26.15  15.780  40.074  31.776 1505.8082 04:34:26.23M
2017-09-07T04:33:22.619Z|I-OCEAN7-304-0616641|  26.16  15.781  40.072  31.775 1505.8069 04:34:31.29M
2017-09-07T04:33:27.685Z|I-OCEAN7-304-0616641|  26.18  15.781  40.098  31.797 1505.8333 04:34:36.36M
2017-09-07T04:33:32.750Z|I-OCEAN7-304-0616641|  26.13  15.781  40.125  31.821 1505.8601 04:34:41.42M
2017-09-07T04:33:37.554Z|I-OCEAN7-304-0616641|  26.15  15.781  40.090  31.790 1505.8243 04:34:46.48M
2017-09-07T04:33:42.617Z|I-OCEAN7-304-0616641|  26.23  15.781  40.080  31.781 1505.8156 04:34:51.29M
2017-09-07T04:33:47.682Z|I-OCEAN7-304-0616641|  26.23  15.781  39.981  31.694 1505.7151 04:34:56.36M
2017-09-07T04:33:52.746Z|I-OCEAN7-304-0616641|  26.23  15.781  40.079  31.780 1505.8151 04:35:01.42M
2017-09-07T04:33:57.811Z|I-OCEAN7-304-0616641|  26.19  15.781  40.089  31.789 1505.8265 04:35:06.48M