2017-09-07T04:29:04.577Z|I-OCEAN7-304-0616641|  26.10  15.785  40.144  31.834 1505.8887 04:30:13.24M
2017-09-07T04:29:09.643Z|I-OCEAN7-304-0616641|  26.10  15.785  40.099  31.794 1505.8424 04:30:18.30M
2017-09-07T04:29:14.708Z|I-OCEAN7-304-0616641|  26.10  15.785  40.107  31.802 1505.8499 04:30:23.37M
2017-09-07T04:29:19.772Z|I-OCEAN7-304-0616641|  26.11  15.784  40.108  31.803 1505.8497 04:30:28.43M
2017-09-07T04:29:24.837Z|I-OCEAN7-304-0616641|  26.17  15.784  40.117  31.812 1505.8600 04:30:33.49M
2017-09-07T04:29:29.902Z|I-OCEAN7-304-0616641|  26.17  15.783  40.077  31.777 1505.8181 04:30:38.56M
2017-09-07T04:29:34.965Z|I-OCEAN7-304-0616641|  26.14  15.783  40.051  31.754 1505.7899 04:30:43.62M
2017-09-07T04:29:40.031Z|I-OCEAN7-304-0616641|  26.14  15.783  40.091  31.790 1505.8301 04:30:48.68M
2017-09-07T04:29:45.097Z|I-OCEAN7-304-0616641|  26.14  15.782  40.123  31.819 1505.8624 04:30:53.75M
2017-09-07T04:29:50.161Z|I-OCEAN7-304-0616641|  26.13  15.782  40.156  31.848 1505.8947 04:30:58.81M
2017-09-07T04:29:55.226Z|I-OCEAN7-304-0616641|  26.17  15.782  40.156  31.848 1505.8953 04:31:03.88M