2017-09-07T04:24:00.695Z|I-OCEAN7-304-0616641|  26.08  15.788  40.278  31.950 1506.0323 04:25:09.34M
2017-09-07T04:24:05.761Z|I-OCEAN7-304-0616641|  26.08  15.788  40.278  31.950 1506.0309 04:25:14.40M
2017-09-07T04:24:10.827Z|I-OCEAN7-304-0616641|  26.10  15.787  40.247  31.923 1505.9984 04:25:19.47M
2017-09-07T04:24:15.890Z|I-OCEAN7-304-0616641|  26.10  15.787  40.204  31.886 1505.9537 04:25:24.53M
2017-09-07T04:24:20.954Z|I-OCEAN7-304-0616641|  26.10  15.786  40.171  31.858 1505.9196 04:25:29.59M
2017-09-07T04:24:26.021Z|I-OCEAN7-304-0616641|  26.10  15.786  40.171  31.858 1505.9185 04:25:34.66M
2017-09-07T04:24:31.087Z|I-OCEAN7-304-0616641|  26.10  15.786  40.209  31.891 1505.9564 04:25:39.72M
2017-09-07T04:24:36.148Z|I-OCEAN7-304-0616641|  26.09  15.785  40.300  31.972 1506.0486 04:25:44.79M
2017-09-07T04:24:41.213Z|I-OCEAN7-304-0616641|  26.09  15.785  40.369  32.033 1506.1183 04:25:49.85M
2017-09-07T04:24:46.278Z|I-OCEAN7-304-0616641|  26.09  15.785  40.579  32.219 1506.3322 04:25:54.91M
2017-09-07T04:24:51.342Z|I-OCEAN7-304-0616641|  26.09  15.784  40.645  32.279 1506.3997 04:26:00.98M
2017-09-07T04:24:56.407Z|I-OCEAN7-304-0616641|  26.09  15.784  40.591  32.231 1506.3442 04:26:05.06M