2017-09-07T04:22:04.471Z|I-OCEAN7-304-0616641| 26.12 15.787 40.325 31.993 1506.0787 04:23:13.11M 2017-09-07T04:22:09.534Z|I-OCEAN7-304-0616641| 26.05 15.786 40.276 31.950 1506.0264 04:23:18.18M 2017-09-07T04:22:14.598Z|I-OCEAN7-304-0616641| 26.12 15.786 40.276 31.950 1506.0265 04:23:23.24M 2017-09-07T04:22:19.401Z|I-OCEAN7-304-0616641| 26.11 15.787 40.229 31.908 1505.9794 04:23:28.30M 2017-09-07T04:22:24.468Z|I-OCEAN7-304-0616641| 26.14 15.787 40.229 31.909 1505.9801 04:23:33.11M 2017-09-07T04:22:29.532Z|I-OCEAN7-304-0616641| 26.07 15.784 40.221 31.904 1505.9641 04:23:38.17M 2017-09-07T04:22:34.596Z|I-OCEAN7-304-0616641| 26.07 15.783 40.277 31.953 1506.0203 04:23:43.24M 2017-09-07T04:22:39.663Z|I-OCEAN7-304-0616641| 26.07 15.784 40.268 31.945 1506.0121 04:23:48.30M 2017-09-07T04:22:44.727Z|I-OCEAN7-304-0616641| 26.10 15.784 40.289 31.964 1506.0344 04:23:53.37M 2017-09-07T04:22:49.789Z|I-OCEAN7-304-0616641| 26.11 15.787 40.238 31.916 1505.9893 04:23:58.43M 2017-09-07T04:22:54.854Z|I-OCEAN7-304-0616641| 26.11 15.788 40.194 31.877 1505.9463 04:24:03.49M 2017-09-07T04:22:59.918Z|I-OCEAN7-304-0616641| 26.09 15.788 40.195 31.877 1505.9473 04:24:08.55M