2017-09-07T04:22:04.471Z|I-OCEAN7-304-0616641|  26.12  15.787  40.325  31.993 1506.0787 04:23:13.11M
2017-09-07T04:22:09.534Z|I-OCEAN7-304-0616641|  26.05  15.786  40.276  31.950 1506.0264 04:23:18.18M
2017-09-07T04:22:14.598Z|I-OCEAN7-304-0616641|  26.12  15.786  40.276  31.950 1506.0265 04:23:23.24M
2017-09-07T04:22:19.401Z|I-OCEAN7-304-0616641|  26.11  15.787  40.229  31.908 1505.9794 04:23:28.30M
2017-09-07T04:22:24.468Z|I-OCEAN7-304-0616641|  26.14  15.787  40.229  31.909 1505.9801 04:23:33.11M
2017-09-07T04:22:29.532Z|I-OCEAN7-304-0616641|  26.07  15.784  40.221  31.904 1505.9641 04:23:38.17M
2017-09-07T04:22:34.596Z|I-OCEAN7-304-0616641|  26.07  15.783  40.277  31.953 1506.0203 04:23:43.24M
2017-09-07T04:22:39.663Z|I-OCEAN7-304-0616641|  26.07  15.784  40.268  31.945 1506.0121 04:23:48.30M
2017-09-07T04:22:44.727Z|I-OCEAN7-304-0616641|  26.10  15.784  40.289  31.964 1506.0344 04:23:53.37M
2017-09-07T04:22:49.789Z|I-OCEAN7-304-0616641|  26.11  15.787  40.238  31.916 1505.9893 04:23:58.43M
2017-09-07T04:22:54.854Z|I-OCEAN7-304-0616641|  26.11  15.788  40.194  31.877 1505.9463 04:24:03.49M
2017-09-07T04:22:59.918Z|I-OCEAN7-304-0616641|  26.09  15.788  40.195  31.877 1505.9473 04:24:08.55M