2017-09-07T04:20:03.177Z|I-OCEAN7-304-0616641|  26.07  15.789  40.565  32.203 1506.3281 04:21:11.80M
2017-09-07T04:20:08.240Z|I-OCEAN7-304-0616641|  25.96  15.789  40.526  32.169 1506.2866 04:21:16.86M
2017-09-07T04:20:13.304Z|I-OCEAN7-304-0616641|  25.98  15.789  40.494  32.140 1506.2528 04:21:21.92M
2017-09-07T04:20:18.370Z|I-OCEAN7-304-0616641|  25.98  15.789  40.487  32.135 1506.2458 04:21:27.01M
2017-09-07T04:20:23.436Z|I-OCEAN7-304-0616641|  25.98  15.788  40.473  32.123 1506.2308 04:21:32.07M
2017-09-07T04:20:28.499Z|I-OCEAN7-304-0616641|  25.99  15.788  40.431  32.086 1506.1869 04:21:37.14M
2017-09-07T04:20:33.565Z|I-OCEAN7-304-0616641|  26.01  15.788  40.471  32.121 1506.2281 04:21:42.20M
2017-09-07T04:20:38.629Z|I-OCEAN7-304-0616641|  26.05  15.788  40.619  32.252 1506.3801 04:21:47.26M
2017-09-07T04:20:43.693Z|I-OCEAN7-304-0616641|  26.05  15.788  40.680  32.307 1506.4431 04:21:52.33M
2017-09-07T04:20:48.759Z|I-OCEAN7-304-0616641|  26.09  15.788  40.619  32.253 1506.3806 04:21:57.39M
2017-09-07T04:20:53.822Z|I-OCEAN7-304-0616641|  26.08  15.788  40.719  32.341 1506.4818 04:22:02.45M
2017-09-07T04:20:58.889Z|I-OCEAN7-304-0616641|  26.08  15.788  40.534  32.177 1506.2926 04:22:07.52M