2017-09-07T04:18:01.623Z|I-OCEAN7-304-0616641|  25.98  15.789  40.366  32.028 1506.1230 04:19:10.25M
2017-09-07T04:18:06.688Z|I-OCEAN7-304-0616641|  25.98  15.789  40.356  32.019 1506.1128 04:19:15.31M
2017-09-07T04:18:11.754Z|I-OCEAN7-304-0616641|  25.98  15.789  40.529  32.172 1506.2885 04:19:20.38M
2017-09-07T04:18:16.817Z|I-OCEAN7-304-0616641|  26.02  15.789  40.435  32.089 1506.1929 04:19:25.44M
2017-09-07T04:18:21.882Z|I-OCEAN7-304-0616641|  26.02  15.789  40.332  31.998 1506.0875 04:19:30.50M
2017-09-07T04:18:26.945Z|I-OCEAN7-304-0616641|  26.02  15.789  40.251  31.926 1506.0052 04:19:35.57M
2017-09-07T04:18:32.010Z|I-OCEAN7-304-0616641|  26.02  15.789  40.225  31.903 1505.9785 04:19:40.63M
2017-09-07T04:18:37.077Z|I-OCEAN7-304-0616641|  26.04  15.789  40.233  31.910 1505.9873 04:19:45.69M
2017-09-07T04:18:42.142Z|I-OCEAN7-304-0616641|  26.00  15.789  40.189  31.871 1505.9420 04:19:50.76M
2017-09-07T04:18:47.206Z|I-OCEAN7-304-0616641|  25.95  15.789  40.183  31.866 1505.9363 04:19:55.82M
2017-09-07T04:18:52.270Z|I-OCEAN7-304-0616641|  25.96  15.790  40.171  31.855 1505.9250 04:20:00.89M
2017-09-07T04:18:57.334Z|I-OCEAN7-304-0616641|  25.99  15.787  40.171  31.857 1505.9187 04:20:05.95M