2017-09-07T04:13:03.067Z|I-OCEAN7-304-0616641|  26.02  15.791  40.324  31.989 1506.0845 04:14:11.67M
2017-09-07T04:13:08.131Z|I-OCEAN7-304-0616641|  25.98  15.791  40.345  32.008 1506.1051 04:14:16.73M
2017-09-07T04:13:13.194Z|I-OCEAN7-304-0616641|  25.98  15.790  40.274  31.945 1506.0319 04:14:21.79M
2017-09-07T04:13:18.259Z|I-OCEAN7-304-0616641|  25.98  15.790  40.266  31.938 1506.0220 04:14:26.86M
2017-09-07T04:13:23.325Z|I-OCEAN7-304-0616641|  25.98  15.790  40.279  31.950 1506.0348 04:14:31.92M
2017-09-07T04:13:28.391Z|I-OCEAN7-304-0616641|  25.95  15.789  40.279  31.950 1506.0336 04:14:37.01M
2017-09-07T04:13:33.456Z|I-OCEAN7-304-0616641|  25.99  15.789  40.240  31.916 1505.9939 04:14:42.07M
2017-09-07T04:13:38.520Z|I-OCEAN7-304-0616641|  25.95  15.789  40.293  31.963 1506.0469 04:14:47.14M
2017-09-07T04:13:43.584Z|I-OCEAN7-304-0616641|  25.95  15.788  40.418  32.074 1506.1740 04:14:52.20M
2017-09-07T04:13:48.649Z|I-OCEAN7-304-0616641|  25.95  15.789  40.427  32.082 1506.1830 04:14:57.26M
2017-09-07T04:13:53.712Z|I-OCEAN7-304-0616641|  25.97  15.789  40.443  32.096 1506.1998 04:15:02.32M
2017-09-07T04:13:58.779Z|I-OCEAN7-304-0616641|  25.96  15.789  40.391  32.050 1506.1472 04:15:07.39M