2017-09-07T04:11:01.776Z|I-OCEAN7-304-0616641| 25.99 15.792 40.424 32.076 1506.1874 04:12:10.38M 2017-09-07T04:11:06.838Z|I-OCEAN7-304-0616641| 25.94 15.792 40.401 32.057 1506.1638 04:12:15.44M 2017-09-07T04:11:11.903Z|I-OCEAN7-304-0616641| 25.94 15.791 40.478 32.125 1506.2418 04:12:20.50M 2017-09-07T04:11:16.968Z|I-OCEAN7-304-0616641| 25.92 15.791 40.478 32.125 1506.2408 04:12:25.57M 2017-09-07T04:11:22.032Z|I-OCEAN7-304-0616641| 25.93 15.791 40.465 32.114 1506.2279 04:12:30.63M 2017-09-07T04:11:27.097Z|I-OCEAN7-304-0616641| 25.93 15.792 40.464 32.112 1506.2274 04:12:35.69M 2017-09-07T04:11:32.161Z|I-OCEAN7-304-0616641| 25.93 15.792 40.402 32.057 1506.1655 04:12:40.76M 2017-09-07T04:11:37.227Z|I-OCEAN7-304-0616641| 25.93 15.792 40.358 32.018 1506.1204 04:12:45.82M 2017-09-07T04:11:42.289Z|I-OCEAN7-304-0616641| 25.94 15.792 40.433 32.084 1506.1976 04:12:50.88M 2017-09-07T04:11:47.355Z|I-OCEAN7-304-0616641| 25.94 15.792 40.458 32.106 1506.2225 04:12:55.95M 2017-09-07T04:11:52.422Z|I-OCEAN7-304-0616641| 25.94 15.792 40.458 32.106 1506.2231 04:13:01.03M 2017-09-07T04:11:57.485Z|I-OCEAN7-304-0616641| 25.94 15.792 40.359 32.018 1506.1219 04:13:06.10M