2017-09-07T04:07:04.256Z|I-OCEAN7-304-0616641|  25.84  15.793  39.884  31.598 1505.6373 04:08:12.83M
2017-09-07T04:07:09.316Z|I-OCEAN7-304-0616641|  25.91  15.790  39.835  31.557 1505.5804 04:08:17.90M
2017-09-07T04:07:14.382Z|I-OCEAN7-304-0616641|  25.90  15.789  39.834  31.558 1505.5784 04:08:22.96M
2017-09-07T04:07:19.453Z|I-OCEAN7-304-0616641|  25.92  15.788  39.834  31.558 1505.5767 04:08:28.04M
2017-09-07T04:07:24.513Z|I-OCEAN7-304-0616641|  25.92  15.788  39.910  31.625 1505.6534 04:08:33.11M
2017-09-07T04:07:29.579Z|I-OCEAN7-304-0616641|  25.92  15.788  39.919  31.634 1505.6630 04:08:38.17M
2017-09-07T04:07:34.642Z|I-OCEAN7-304-0616641|  25.92  15.788  39.935  31.648 1505.6788 04:08:43.24M
2017-09-07T04:07:39.706Z|I-OCEAN7-304-0616641|  25.92  15.788  39.829  31.555 1505.5706 04:08:48.30M
2017-09-07T04:07:44.771Z|I-OCEAN7-304-0616641|  25.92  15.787  39.877  31.597 1505.6190 04:08:53.36M
2017-09-07T04:07:49.837Z|I-OCEAN7-304-0616641|  25.92  15.788  40.007  31.711 1505.7517 04:08:58.42M
2017-09-07T04:07:54.643Z|I-OCEAN7-304-0616641|  25.87  15.788  40.078  31.774 1505.8242 04:09:03.49M
2017-09-07T04:07:59.705Z|I-OCEAN7-304-0616641|  25.95  15.788  39.986  31.692 1505.7329 04:09:08.30M