2017-09-07T03:58:03.373Z|I-OCEAN7-304-0616641|  25.78  15.785  39.870  31.592 1505.6050 03:59:11.92M
2017-09-07T03:58:08.435Z|I-OCEAN7-304-0616641|  25.75  15.786  39.962  31.673 1505.6985 03:59:17.01M
2017-09-07T03:58:13.501Z|I-OCEAN7-304-0616641|  25.75  15.786  39.916  31.632 1505.6523 03:59:22.07M
2017-09-07T03:58:18.564Z|I-OCEAN7-304-0616641|  25.74  15.787  39.838  31.563 1505.5741 03:59:27.13M
2017-09-07T03:58:23.631Z|I-OCEAN7-304-0616641|  25.74  15.787  39.870  31.591 1505.6084 03:59:32.19M
2017-09-07T03:58:28.698Z|I-OCEAN7-304-0616641|  25.79  15.788  39.863  31.584 1505.6029 03:59:37.26M
2017-09-07T03:58:33.759Z|I-OCEAN7-304-0616641|  25.79  15.788  39.897  31.614 1505.6385 03:59:42.32M
2017-09-07T03:58:38.826Z|I-OCEAN7-304-0616641|  25.77  15.788  39.897  31.614 1505.6389 03:59:47.39M
2017-09-07T03:58:43.888Z|I-OCEAN7-304-0616641|  25.77  15.789  40.024  31.725 1505.7694 03:59:52.45M
2017-09-07T03:58:48.954Z|I-OCEAN7-304-0616641|  25.77  15.789  40.221  31.899 1505.9703 03:59:57.51M
2017-09-07T03:58:54.019Z|I-OCEAN7-304-0616641|  25.77  15.789  40.178  31.862 1505.9272 04:00:02.58M
2017-09-07T03:58:59.083Z|I-OCEAN7-304-0616641|  25.77  15.789  40.085  31.779 1505.8315 04:00:07.64M