2017-09-07T03:56:02.336Z|I-OCEAN7-304-0616641|  25.78  15.786  39.991  31.698 1505.7297 03:57:10.88M
2017-09-07T03:56:07.402Z|I-OCEAN7-304-0616641|  25.79  15.786  39.991  31.698 1505.7302 03:57:15.94M
2017-09-07T03:56:12.470Z|I-OCEAN7-304-0616641|  25.79  15.786  39.991  31.698 1505.7301 03:57:21.03M
2017-09-07T03:56:17.533Z|I-OCEAN7-304-0616641|  25.75  15.786  40.182  31.868 1505.9247 03:57:26.10M
2017-09-07T03:56:22.599Z|I-OCEAN7-304-0616641|  25.75  15.786  40.131  31.822 1505.8727 03:57:31.16M
2017-09-07T03:56:27.664Z|I-OCEAN7-304-0616641|  25.76  15.786  40.061  31.761 1505.8020 03:57:36.22M
2017-09-07T03:56:32.728Z|I-OCEAN7-304-0616641|  25.71  15.786  40.014  31.719 1505.7534 03:57:41.29M
2017-09-07T03:56:37.791Z|I-OCEAN7-304-0616641|  25.73  15.787  39.992  31.699 1505.7317 03:57:46.35M
2017-09-07T03:56:42.855Z|I-OCEAN7-304-0616641|  25.73  15.786  39.948  31.660 1505.6859 03:57:51.41M
2017-09-07T03:56:47.924Z|I-OCEAN7-304-0616641|  25.72  15.787  39.948  31.660 1505.6860 03:57:56.48M
2017-09-07T03:56:52.987Z|I-OCEAN7-304-0616641|  25.75  15.787  39.925  31.640 1505.6630 03:58:01.54M
2017-09-07T03:56:58.047Z|I-OCEAN7-304-0616641|  25.76  15.787  39.898  31.616 1505.6361 03:58:06.60M