2017-09-07T03:43:04.457Z|I-OCEAN7-304-0616641| 25.53 15.780 39.992 31.704 1505.7139 03:44:12.96M 2017-09-07T03:43:09.614Z|I-OCEAN7-304-0616641| 25.53 15.781 40.118 31.815 1505.8434 03:44:18.04M 2017-09-07T03:43:14.586Z|I-OCEAN7-304-0616641| 25.54 15.778 40.093 31.795 1505.8135 03:44:23.20M 2017-09-07T03:43:19.650Z|I-OCEAN7-304-0616641| 25.54 15.778 40.165 31.859 1505.8853 03:44:28.17M 2017-09-07T03:43:24.716Z|I-OCEAN7-304-0616641| 25.54 15.777 40.084 31.788 1505.8016 03:44:33.23M 2017-09-07T03:43:29.778Z|I-OCEAN7-304-0616641| 25.54 15.777 39.948 31.668 1505.6617 03:44:38.30M 2017-09-07T03:43:34.848Z|I-OCEAN7-304-0616641| 25.55 15.776 40.045 31.754 1505.7598 03:44:43.36M 2017-09-07T03:43:39.911Z|I-OCEAN7-304-0616641| 25.60 15.776 40.221 31.910 1505.9397 03:44:48.43M 2017-09-07T03:43:44.972Z|I-OCEAN7-304-0616641| 25.58 15.776 40.168 31.863 1505.8845 03:44:53.49M 2017-09-07T03:43:50.040Z|I-OCEAN7-304-0616641| 25.58 15.775 40.169 31.864 1505.8839 03:44:58.55M 2017-09-07T03:43:55.105Z|I-OCEAN7-304-0616641| 25.58 15.775 40.243 31.930 1505.9603 03:45:03.62M