2017-09-07T03:43:04.457Z|I-OCEAN7-304-0616641|  25.53  15.780  39.992  31.704 1505.7139 03:44:12.96M
2017-09-07T03:43:09.614Z|I-OCEAN7-304-0616641|  25.53  15.781  40.118  31.815 1505.8434 03:44:18.04M
2017-09-07T03:43:14.586Z|I-OCEAN7-304-0616641|  25.54  15.778  40.093  31.795 1505.8135 03:44:23.20M
2017-09-07T03:43:19.650Z|I-OCEAN7-304-0616641|  25.54  15.778  40.165  31.859 1505.8853 03:44:28.17M
2017-09-07T03:43:24.716Z|I-OCEAN7-304-0616641|  25.54  15.777  40.084  31.788 1505.8016 03:44:33.23M
2017-09-07T03:43:29.778Z|I-OCEAN7-304-0616641|  25.54  15.777  39.948  31.668 1505.6617 03:44:38.30M
2017-09-07T03:43:34.848Z|I-OCEAN7-304-0616641|  25.55  15.776  40.045  31.754 1505.7598 03:44:43.36M
2017-09-07T03:43:39.911Z|I-OCEAN7-304-0616641|  25.60  15.776  40.221  31.910 1505.9397 03:44:48.43M
2017-09-07T03:43:44.972Z|I-OCEAN7-304-0616641|  25.58  15.776  40.168  31.863 1505.8845 03:44:53.49M
2017-09-07T03:43:50.040Z|I-OCEAN7-304-0616641|  25.58  15.775  40.169  31.864 1505.8839 03:44:58.55M
2017-09-07T03:43:55.105Z|I-OCEAN7-304-0616641|  25.58  15.775  40.243  31.930 1505.9603 03:45:03.62M