2017-09-07T03:41:02.904Z|I-OCEAN7-304-0616641|  25.51  15.776  39.930  31.653 1505.6411 03:42:11.41M
2017-09-07T03:41:07.968Z|I-OCEAN7-304-0616641|  25.51  15.776  39.963  31.682 1505.6749 03:42:16.48M
2017-09-07T03:41:13.034Z|I-OCEAN7-304-0616641|  25.52  15.776  39.918  31.642 1505.6299 03:42:21.54M
2017-09-07T03:41:18.098Z|I-OCEAN7-304-0616641|  25.52  15.777  39.907  31.632 1505.6195 03:42:26.60M
2017-09-07T03:41:23.159Z|I-OCEAN7-304-0616641|  25.53  15.777  40.002  31.716 1505.7169 03:42:31.67M
2017-09-07T03:41:28.224Z|I-OCEAN7-304-0616641|  25.53  15.777  40.003  31.717 1505.7178 03:42:36.72M
2017-09-07T03:41:33.294Z|I-OCEAN7-304-0616641|  25.54  15.777  39.948  31.668 1505.6619 03:42:41.79M
2017-09-07T03:41:38.358Z|I-OCEAN7-304-0616641|  25.50  15.777  40.031  31.742 1505.7454 03:42:46.86M
2017-09-07T03:41:43.421Z|I-OCEAN7-304-0616641|  25.54  15.777  40.004  31.717 1505.7185 03:42:51.92M
2017-09-07T03:41:48.482Z|I-OCEAN7-304-0616641|  25.54  15.777  39.962  31.680 1505.6768 03:42:57.01M
2017-09-07T03:41:53.551Z|I-OCEAN7-304-0616641|  25.54  15.777  39.952  31.671 1505.6670 03:43:02.06M
2017-09-07T03:41:58.615Z|I-OCEAN7-304-0616641|  25.54  15.775  40.038  31.749 1505.7493 03:43:07.13M