2017-09-07T03:32:01.760Z|I-OCEAN7-304-0616641|  25.41  15.775  39.773  31.514 1505.4773 03:33:10.25M
2017-09-07T03:32:06.825Z|I-OCEAN7-304-0616641|  25.41  15.775  39.810  31.547 1505.5148 03:33:15.31M
2017-09-07T03:32:11.890Z|I-OCEAN7-304-0616641|  25.42  15.775  39.802  31.541 1505.5066 03:33:20.37M
2017-09-07T03:32:16.954Z|I-OCEAN7-304-0616641|  25.42  15.775  39.771  31.513 1505.4742 03:33:25.44M
2017-09-07T03:32:22.018Z|I-OCEAN7-304-0616641|  25.41  15.774  39.771  31.514 1505.4730 03:33:30.50M
2017-09-07T03:32:27.085Z|I-OCEAN7-304-0616641|  25.40  15.774  39.800  31.540 1505.5020 03:33:35.56M
2017-09-07T03:32:32.148Z|I-OCEAN7-304-0616641|  25.36  15.774  39.925  31.650 1505.6285 03:33:40.63M
2017-09-07T03:32:37.214Z|I-OCEAN7-304-0616641|  25.38  15.774  39.925  31.651 1505.6293 03:33:45.69M
2017-09-07T03:32:42.279Z|I-OCEAN7-304-0616641|  25.35  15.774  39.885  31.615 1505.5885 03:33:50.75M
2017-09-07T03:32:47.343Z|I-OCEAN7-304-0616641|  25.42  15.774  39.837  31.572 1505.5409 03:33:55.82M
2017-09-07T03:32:52.407Z|I-OCEAN7-304-0616641|  25.43  15.775  39.847  31.581 1505.5527 03:34:00.88M
2017-09-07T03:32:57.473Z|I-OCEAN7-304-0616641|  25.43  15.775  39.826  31.562 1505.5315 03:34:05.94M