2017-09-07T03:26:02.688Z|I-OCEAN7-304-0616641|  25.29  15.776  39.862  31.593 1505.5686 03:27:11.15M
2017-09-07T03:26:07.751Z|I-OCEAN7-304-0616641|  25.29  15.776  39.827  31.562 1505.5321 03:27:16.22M
2017-09-07T03:26:12.818Z|I-OCEAN7-304-0616641|  25.29  15.776  39.863  31.594 1505.5691 03:27:21.28M
2017-09-07T03:26:17.882Z|I-OCEAN7-304-0616641|  25.31  15.776  39.862  31.593 1505.5685 03:27:26.35M
2017-09-07T03:26:22.947Z|I-OCEAN7-304-0616641|  25.31  15.775  39.817  31.554 1505.5216 03:27:31.41M
2017-09-07T03:26:28.012Z|I-OCEAN7-304-0616641|  25.31  15.775  39.845  31.579 1505.5496 03:27:36.47M
2017-09-07T03:26:33.075Z|I-OCEAN7-304-0616641|  25.31  15.775  39.871  31.602 1505.5760 03:27:41.54M
2017-09-07T03:26:38.141Z|I-OCEAN7-304-0616641|  25.31  15.775  39.827  31.563 1505.5310 03:27:46.60M
2017-09-07T03:26:43.205Z|I-OCEAN7-304-0616641|  25.31  15.775  39.785  31.525 1505.4869 03:27:51.66M
2017-09-07T03:26:48.269Z|I-OCEAN7-304-0616641|  25.31  15.775  39.885  31.614 1505.5894 03:27:56.73M
2017-09-07T03:26:53.336Z|I-OCEAN7-304-0616641|  25.31  15.775  39.813  31.551 1505.5154 03:28:01.79M
2017-09-07T03:26:58.396Z|I-OCEAN7-304-0616641|  25.32  15.777  39.907  31.631 1505.6169 03:28:06.86M