2017-09-07T03:13:04.546Z|I-OCEAN7-304-0616641|  25.10  15.780  39.920  31.641 1505.6327 03:14:12.96M
2017-09-07T03:13:09.351Z|I-OCEAN7-304-0616641|  25.14  15.780  39.905  31.628 1505.6174 03:14:18.04M
2017-09-07T03:13:14.415Z|I-OCEAN7-304-0616641|  25.13  15.780  39.927  31.647 1505.6400 03:14:22.83M
2017-09-07T03:13:19.481Z|I-OCEAN7-304-0616641|  25.14  15.780  39.962  31.678 1505.6754 03:14:27.89M
2017-09-07T03:13:24.542Z|I-OCEAN7-304-0616641|  25.13  15.779  39.932  31.652 1505.6448 03:14:32.96M
2017-09-07T03:13:29.348Z|I-OCEAN7-304-0616641|  25.13  15.779  39.938  31.657 1505.6499 03:14:38.04M
2017-09-07T03:13:34.410Z|I-OCEAN7-304-0616641|  25.13  15.779  39.919  31.641 1505.6296 03:14:42.83M
2017-09-07T03:13:39.477Z|I-OCEAN7-304-0616641|  25.13  15.778  39.919  31.642 1505.6290 03:14:47.89M
2017-09-07T03:13:44.543Z|I-OCEAN7-304-0616641|  25.12  15.778  39.880  31.608 1505.5879 03:14:52.95M
2017-09-07T03:13:49.608Z|I-OCEAN7-304-0616641|  25.12  15.777  39.888  31.614 1505.5947 03:14:58.04M
2017-09-07T03:13:54.670Z|I-OCEAN7-304-0616641|  25.11  15.778  39.868  31.597 1505.5752 03:15:03.10M
2017-09-07T03:13:59.737Z|I-OCEAN7-304-0616641|  25.11  15.778  39.869  31.598 1505.5758 03:15:08.16M