2017-09-07T03:08:00.922Z|I-OCEAN7-304-0616641|  25.01  15.781  40.232  31.917 1505.9517 03:09:09.33M
2017-09-07T03:08:05.989Z|I-OCEAN7-304-0616641|  25.01  15.781  40.238  31.921 1505.9587 03:09:14.39M
2017-09-07T03:08:11.054Z|I-OCEAN7-304-0616641|  25.01  15.781  40.251  31.933 1505.9725 03:09:19.46M
2017-09-07T03:08:16.126Z|I-OCEAN7-304-0616641|  25.00  15.781  40.235  31.918 1505.9563 03:09:24.52M
2017-09-07T03:08:21.185Z|I-OCEAN7-304-0616641|  25.06  15.781  40.235  31.918 1505.9573 03:09:29.59M
2017-09-07T03:08:26.249Z|I-OCEAN7-304-0616641|  25.02  15.781  40.279  31.957 1506.0009 03:09:34.65M
2017-09-07T03:08:31.323Z|I-OCEAN7-304-0616641|  25.00  15.781  40.128  31.824 1505.8464 03:09:39.71M
2017-09-07T03:08:36.378Z|I-OCEAN7-304-0616641|  25.01  15.781  40.200  31.887 1505.9197 03:09:44.78M
2017-09-07T03:08:41.441Z|I-OCEAN7-304-0616641|  25.03  15.781  40.267  31.947 1505.9890 03:09:49.84M
2017-09-07T03:08:46.507Z|I-OCEAN7-304-0616641|  25.03  15.783  40.143  31.835 1505.8673 03:09:54.90M
2017-09-07T03:08:51.572Z|I-OCEAN7-304-0616641|  25.04  15.783  40.111  31.807 1505.8348 03:09:59.97M
2017-09-07T03:08:56.632Z|I-OCEAN7-304-0616641|  25.05  15.783  40.002  31.710 1505.7233 03:10:05.05M