2017-09-07T02:53:01.489Z|I-OCEAN7-304-0616641|  24.72  15.790  40.007  31.710 1505.7377 02:54:09.84M
2017-09-07T02:53:06.554Z|I-OCEAN7-304-0616641|  24.72  15.790  39.923  31.635 1505.6509 02:54:14.90M
2017-09-07T02:53:11.619Z|I-OCEAN7-304-0616641|  24.72  15.790  39.853  31.574 1505.5800 02:54:19.97M
2017-09-07T02:53:16.683Z|I-OCEAN7-304-0616641|  24.72  15.789  39.880  31.598 1505.6071 02:54:25.05M
2017-09-07T02:53:21.747Z|I-OCEAN7-304-0616641|  24.73  15.789  39.819  31.545 1505.5449 02:54:30.11M
2017-09-07T02:53:26.810Z|I-OCEAN7-304-0616641|  24.73  15.789  39.828  31.553 1505.5524 02:54:35.18M
2017-09-07T02:53:31.877Z|I-OCEAN7-304-0616641|  24.73  15.789  39.829  31.554 1505.5537 02:54:40.24M
2017-09-07T02:53:36.941Z|I-OCEAN7-304-0616641|  24.71  15.789  39.827  31.552 1505.5504 02:54:45.30M
2017-09-07T02:53:42.007Z|I-OCEAN7-304-0616641|  24.71  15.788  39.883  31.602 1505.6079 02:54:50.37M
2017-09-07T02:53:47.071Z|I-OCEAN7-304-0616641|  24.71  15.788  40.049  31.748 1505.7761 02:54:55.43M
2017-09-07T02:53:52.136Z|I-OCEAN7-304-0616641|  24.72  15.788  40.218  31.898 1505.9486 02:55:00.50M
2017-09-07T02:53:57.204Z|I-OCEAN7-304-0616641|  24.72  15.788  40.159  31.846 1505.8877 02:55:05.56M