2017-09-07T02:51:00.197Z|I-OCEAN7-304-0616641|  24.72  15.789  39.946  31.656 1505.6740 02:52:08.54M
2017-09-07T02:51:05.261Z|I-OCEAN7-304-0616641|  24.73  15.789  39.883  31.601 1505.6095 02:52:13.61M
2017-09-07T02:51:10.325Z|I-OCEAN7-304-0616641|  24.73  15.789  39.893  31.610 1505.6204 02:52:18.67M
2017-09-07T02:51:15.392Z|I-OCEAN7-304-0616641|  24.74  15.789  39.934  31.646 1505.6611 02:52:23.74M
2017-09-07T02:51:20.195Z|I-OCEAN7-304-0616641|  24.74  15.787  39.889  31.608 1505.6119 02:52:28.80M
2017-09-07T02:51:25.261Z|I-OCEAN7-304-0616641|  24.71  15.787  39.889  31.608 1505.6116 02:52:33.61M
2017-09-07T02:51:30.323Z|I-OCEAN7-304-0616641|  24.71  15.787  39.828  31.554 1505.5488 02:52:38.67M
2017-09-07T02:51:35.389Z|I-OCEAN7-304-0616641|  24.71  15.787  39.828  31.554 1505.5487 02:52:43.74M
2017-09-07T02:51:40.454Z|I-OCEAN7-304-0616641|  24.70  15.787  39.828  31.554 1505.5479 02:52:48.80M
2017-09-07T02:51:45.518Z|I-OCEAN7-304-0616641|  24.69  15.787  39.846  31.570 1505.5653 02:52:53.86M
2017-09-07T02:51:50.583Z|I-OCEAN7-304-0616641|  24.75  15.786  39.846  31.571 1505.5662 02:52:58.93M
2017-09-07T02:51:55.649Z|I-OCEAN7-304-0616641|  24.73  15.786  39.846  31.571 1505.5656 02:53:04.01M