2017-09-07T02:42:00.095Z|I-OCEAN7-304-0616641|  24.61  15.792  39.944  31.653 1505.6758 02:43:08.42M
2017-09-07T02:42:05.161Z|I-OCEAN7-304-0616641|  24.61  15.791  39.914  31.627 1505.6438 02:43:13.48M
2017-09-07T02:42:10.225Z|I-OCEAN7-304-0616641|  24.61  15.791  39.885  31.602 1505.6141 02:43:18.55M
2017-09-07T02:42:15.290Z|I-OCEAN7-304-0616641|  24.61  15.789  39.860  31.581 1505.5836 02:43:23.61M
2017-09-07T02:42:20.354Z|I-OCEAN7-304-0616641|  24.64  15.789  40.008  31.711 1505.7349 02:43:28.67M
2017-09-07T02:42:25.418Z|I-OCEAN7-304-0616641|  24.65  15.789  40.007  31.711 1505.7354 02:43:33.74M
2017-09-07T02:42:30.484Z|I-OCEAN7-304-0616641|  24.64  15.789  40.011  31.714 1505.7389 02:43:38.80M
2017-09-07T02:42:35.547Z|I-OCEAN7-304-0616641|  24.63  15.790  40.182  31.865 1505.9146 02:43:43.87M
2017-09-07T02:42:40.612Z|I-OCEAN7-304-0616641|  24.63  15.790  40.354  32.016 1506.0912 02:43:48.93M
2017-09-07T02:42:45.678Z|I-OCEAN7-304-0616641|  24.63  15.791  40.354  32.016 1506.0917 02:43:54.01M
2017-09-07T02:42:50.741Z|I-OCEAN7-304-0616641|  24.62  15.790  40.411  32.067 1506.1497 02:43:59.08M
2017-09-07T02:42:55.808Z|I-OCEAN7-304-0616641|  24.62  15.791  40.418  32.073 1506.1577 02:44:04.14M