2017-09-07T02:38:02.314Z|I-OCEAN7-304-0616641| 24.53 15.791 39.861 31.580 1505.5884 02:39:10.62M 2017-09-07T02:38:07.379Z|I-OCEAN7-304-0616641| 24.51 15.792 39.886 31.602 1505.6143 02:39:15.69M 2017-09-07T02:38:12.442Z|I-OCEAN7-304-0616641| 24.51 15.791 39.886 31.603 1505.6132 02:39:20.75M 2017-09-07T02:38:17.510Z|I-OCEAN7-304-0616641| 24.52 15.791 39.881 31.598 1505.6078 02:39:25.81M 2017-09-07T02:38:22.572Z|I-OCEAN7-304-0616641| 24.53 15.790 39.854 31.574 1505.5797 02:39:30.88M 2017-09-07T02:38:27.634Z|I-OCEAN7-304-0616641| 24.56 15.790 39.846 31.568 1505.5724 02:39:35.94M 2017-09-07T02:38:32.703Z|I-OCEAN7-304-0616641| 24.54 15.790 39.806 31.532 1505.5304 02:39:41.02M 2017-09-07T02:38:37.769Z|I-OCEAN7-304-0616641| 24.57 15.790 39.797 31.524 1505.5203 02:39:46.09M 2017-09-07T02:38:42.572Z|I-OCEAN7-304-0616641| 24.51 15.789 39.910 31.624 1505.6337 02:39:51.15M 2017-09-07T02:38:47.636Z|I-OCEAN7-304-0616641| 24.56 15.789 39.910 31.625 1505.6342 02:39:55.94M 2017-09-07T02:38:52.700Z|I-OCEAN7-304-0616641| 24.50 15.789 39.926 31.639 1505.6493 02:40:01.02M 2017-09-07T02:38:57.764Z|I-OCEAN7-304-0616641| 24.50 15.789 39.912 31.627 1505.6351 02:40:06.09M