2017-09-07T02:38:02.314Z|I-OCEAN7-304-0616641|  24.53  15.791  39.861  31.580 1505.5884 02:39:10.62M
2017-09-07T02:38:07.379Z|I-OCEAN7-304-0616641|  24.51  15.792  39.886  31.602 1505.6143 02:39:15.69M
2017-09-07T02:38:12.442Z|I-OCEAN7-304-0616641|  24.51  15.791  39.886  31.603 1505.6132 02:39:20.75M
2017-09-07T02:38:17.510Z|I-OCEAN7-304-0616641|  24.52  15.791  39.881  31.598 1505.6078 02:39:25.81M
2017-09-07T02:38:22.572Z|I-OCEAN7-304-0616641|  24.53  15.790  39.854  31.574 1505.5797 02:39:30.88M
2017-09-07T02:38:27.634Z|I-OCEAN7-304-0616641|  24.56  15.790  39.846  31.568 1505.5724 02:39:35.94M
2017-09-07T02:38:32.703Z|I-OCEAN7-304-0616641|  24.54  15.790  39.806  31.532 1505.5304 02:39:41.02M
2017-09-07T02:38:37.769Z|I-OCEAN7-304-0616641|  24.57  15.790  39.797  31.524 1505.5203 02:39:46.09M
2017-09-07T02:38:42.572Z|I-OCEAN7-304-0616641|  24.51  15.789  39.910  31.624 1505.6337 02:39:51.15M
2017-09-07T02:38:47.636Z|I-OCEAN7-304-0616641|  24.56  15.789  39.910  31.625 1505.6342 02:39:55.94M
2017-09-07T02:38:52.700Z|I-OCEAN7-304-0616641|  24.50  15.789  39.926  31.639 1505.6493 02:40:01.02M
2017-09-07T02:38:57.764Z|I-OCEAN7-304-0616641|  24.50  15.789  39.912  31.627 1505.6351 02:40:06.09M