2017-09-07T02:27:00.662Z|I-OCEAN7-304-0616641| 24.30 15.794 39.749 31.480 1505.4760 02:28:08.93M 2017-09-07T02:27:05.723Z|I-OCEAN7-304-0616641| 24.36 15.793 39.785 31.511 1505.5126 02:28:14.01M 2017-09-07T02:27:10.524Z|I-OCEAN7-304-0616641| 24.34 15.793 39.815 31.538 1505.5428 02:28:19.07M 2017-09-07T02:27:15.597Z|I-OCEAN7-304-0616641| 24.34 15.793 39.816 31.539 1505.5428 02:28:23.86M 2017-09-07T02:27:20.658Z|I-OCEAN7-304-0616641| 24.26 15.793 39.855 31.573 1505.5818 02:28:28.93M 2017-09-07T02:27:25.723Z|I-OCEAN7-304-0616641| 24.31 15.793 39.855 31.573 1505.5822 02:28:34.01M 2017-09-07T02:27:30.789Z|I-OCEAN7-304-0616641| 24.32 15.793 39.814 31.537 1505.5417 02:28:39.07M 2017-09-07T02:27:35.853Z|I-OCEAN7-304-0616641| 24.33 15.791 39.856 31.576 1505.5785 02:28:44.14M 2017-09-07T02:27:40.917Z|I-OCEAN7-304-0616641| 24.33 15.792 39.833 31.555 1505.5579 02:28:49.20M 2017-09-07T02:27:45.981Z|I-OCEAN7-304-0616641| 24.33 15.791 39.841 31.563 1505.5641 02:28:54.27M 2017-09-07T02:27:51.043Z|I-OCEAN7-304-0616641| 24.34 15.790 39.842 31.564 1505.5641 02:28:59.33M 2017-09-07T02:27:56.110Z|I-OCEAN7-304-0616641| 24.34 15.790 39.828 31.552 1505.5487 02:29:04.39M