2017-09-07T02:25:04.171Z|I-OCEAN7-304-0616641|  24.30  15.791  39.750  31.482 1505.4708 02:26:12.45M
2017-09-07T02:25:09.237Z|I-OCEAN7-304-0616641|  24.30  15.791  39.702  31.440 1505.4219 02:26:17.51M
2017-09-07T02:25:14.303Z|I-OCEAN7-304-0616641|  24.31  15.791  39.665  31.407 1505.3844 02:26:22.57M
2017-09-07T02:25:19.366Z|I-OCEAN7-304-0616641|  24.26  15.791  39.724  31.460 1505.4435 02:26:27.64M
2017-09-07T02:25:24.431Z|I-OCEAN7-304-0616641|  24.28  15.791  39.730  31.465 1505.4501 02:26:32.70M
2017-09-07T02:25:29.495Z|I-OCEAN7-304-0616641|  24.29  15.791  39.743  31.477 1505.4633 02:26:37.76M
2017-09-07T02:25:34.558Z|I-OCEAN7-304-0616641|  24.29  15.791  39.810  31.535 1505.5314 02:26:42.83M
2017-09-07T02:25:39.622Z|I-OCEAN7-304-0616641|  24.30  15.791  39.751  31.483 1505.4712 02:26:47.89M
2017-09-07T02:25:44.691Z|I-OCEAN7-304-0616641|  24.29  15.791  39.751  31.483 1505.4714 02:26:52.95M
2017-09-07T02:25:49.751Z|I-OCEAN7-304-0616641|  24.33  15.796  39.762  31.489 1505.4938 02:26:58.04M
2017-09-07T02:25:54.820Z|I-OCEAN7-304-0616641|  24.33  15.796  39.804  31.526 1505.5369 02:27:03.10M
2017-09-07T02:25:59.882Z|I-OCEAN7-304-0616641|  24.30  15.796  39.830  31.549 1505.5641 02:27:08.16M