2017-09-07T02:14:01.215Z|I-OCEAN7-304-0616641|  24.07  15.792  40.288  31.957 1506.0178 02:15:09.45M
2017-09-07T02:14:06.281Z|I-OCEAN7-304-0616641|  24.07  15.792  40.097  31.788 1505.8234 02:15:14.52M
2017-09-07T02:14:11.344Z|I-OCEAN7-304-0616641|  24.14  15.792  40.057  31.752 1505.7839 02:15:19.58M
2017-09-07T02:14:16.411Z|I-OCEAN7-304-0616641|  24.14  15.792  40.066  31.760 1505.7941 02:15:24.64M
2017-09-07T02:14:21.473Z|I-OCEAN7-304-0616641|  24.13  15.792  40.007  31.708 1505.7334 02:15:29.71M
2017-09-07T02:14:26.537Z|I-OCEAN7-304-0616641|  24.14  15.792  40.136  31.822 1505.8658 02:15:34.77M
2017-09-07T02:14:31.603Z|I-OCEAN7-304-0616641|  24.15  15.793  40.165  31.848 1505.8956 02:15:39.83M
2017-09-07T02:14:36.667Z|I-OCEAN7-304-0616641|  24.14  15.793  40.279  31.948 1506.0127 02:15:44.90M
2017-09-07T02:14:41.731Z|I-OCEAN7-304-0616641|  24.14  15.793  40.201  31.879 1505.9326 02:15:49.96M
2017-09-07T02:14:46.798Z|I-OCEAN7-304-0616641|  24.11  15.793  40.117  31.805 1505.8466 02:15:55.04M
2017-09-07T02:14:51.861Z|I-OCEAN7-304-0616641|  24.18  15.793  39.956  31.663 1505.6841 02:16:00.11M
2017-09-07T02:14:56.927Z|I-OCEAN7-304-0616641|  24.16  15.793  39.957  31.663 1505.6852 02:16:05.17M