2017-09-07T02:10:03.432Z|I-OCEAN7-304-0616641| 24.09 15.792 40.300 31.967 1506.0317 02:11:11.65M 2017-09-07T02:10:08.499Z|I-OCEAN7-304-0616641| 24.09 15.793 40.300 31.967 1506.0322 02:11:16.72M 2017-09-07T02:10:13.563Z|I-OCEAN7-304-0616641| 24.09 15.793 40.403 32.058 1506.1383 02:11:21.78M 2017-09-07T02:10:18.627Z|I-OCEAN7-304-0616641| 24.09 15.793 40.306 31.972 1506.0399 02:11:26.85M 2017-09-07T02:10:23.693Z|I-OCEAN7-304-0616641| 24.09 15.793 40.305 31.971 1506.0394 02:11:31.91M 2017-09-07T02:10:28.760Z|I-OCEAN7-304-0616641| 24.09 15.793 40.252 31.924 1505.9850 02:11:36.97M 2017-09-07T02:10:33.821Z|I-OCEAN7-304-0616641| 24.05 15.793 40.162 31.845 1505.8927 02:11:42.06M 2017-09-07T02:10:38.885Z|I-OCEAN7-304-0616641| 24.08 15.793 40.124 31.811 1505.8536 02:11:47.12M 2017-09-07T02:10:43.953Z|I-OCEAN7-304-0616641| 24.08 15.793 40.115 31.803 1505.8441 02:11:52.18M 2017-09-07T02:10:49.019Z|I-OCEAN7-304-0616641| 24.05 15.793 40.038 31.735 1505.7665 02:11:57.25M 2017-09-07T02:10:54.083Z|I-OCEAN7-304-0616641| 24.06 15.794 40.028 31.726 1505.7571 02:12:02.31M 2017-09-07T02:10:59.144Z|I-OCEAN7-304-0616641| 24.06 15.794 39.978 31.682 1505.7062 02:12:07.38M