2017-09-07T02:03:03.581Z|I-OCEAN7-304-0616641| 23.99 15.793 39.625 31.370 1505.3420 02:04:11.78M 2017-09-07T02:03:08.646Z|I-OCEAN7-304-0616641| 23.98 15.793 39.759 31.489 1505.4796 02:04:16.84M 2017-09-07T02:03:13.713Z|I-OCEAN7-304-0616641| 23.96 15.793 39.825 31.547 1505.5465 02:04:21.91M 2017-09-07T02:03:18.777Z|I-OCEAN7-304-0616641| 23.96 15.793 39.856 31.575 1505.5778 02:04:26.97M 2017-09-07T02:03:23.845Z|I-OCEAN7-304-0616641| 23.92 15.793 39.893 31.607 1505.6144 02:04:32.06M 2017-09-07T02:03:28.906Z|I-OCEAN7-304-0616641| 23.98 15.793 39.872 31.589 1505.5941 02:04:37.12M 2017-09-07T02:03:33.971Z|I-OCEAN7-304-0616641| 23.93 15.793 39.803 31.528 1505.5240 02:04:42.18M 2017-09-07T02:03:39.033Z|I-OCEAN7-304-0616641| 23.93 15.794 39.757 31.487 1505.4781 02:04:47.25M 2017-09-07T02:03:43.839Z|I-OCEAN7-304-0616641| 23.94 15.794 39.767 31.496 1505.4891 02:04:52.31M 2017-09-07T02:03:48.907Z|I-OCEAN7-304-0616641| 23.94 15.794 39.769 31.497 1505.4902 02:04:57.12M 2017-09-07T02:03:53.970Z|I-OCEAN7-304-0616641| 24.01 15.794 39.746 31.477 1505.4684 02:05:02.18M 2017-09-07T02:03:59.034Z|I-OCEAN7-304-0616641| 23.93 15.794 39.701 31.437 1505.4211 02:05:07.25M