2017-09-07T01:57:04.507Z|I-OCEAN7-304-0616641|  23.85  15.793  39.685  31.423 1505.4034 01:58:12.69M
2017-09-07T01:57:09.576Z|I-OCEAN7-304-0616641|  23.89  15.794  39.686  31.423 1505.4049 01:58:17.75M
2017-09-07T01:57:14.643Z|I-OCEAN7-304-0616641|  23.85  15.794  39.736  31.468 1505.4558 01:58:22.82M
2017-09-07T01:57:19.705Z|I-OCEAN7-304-0616641|  23.91  15.794  39.736  31.468 1505.4563 01:58:27.88M
2017-09-07T01:57:24.770Z|I-OCEAN7-304-0616641|  23.83  15.794  39.796  31.521 1505.5165 01:58:32.95M
2017-09-07T01:57:29.835Z|I-OCEAN7-304-0616641|  23.88  15.793  39.886  31.600 1505.6074 01:58:38.03M
2017-09-07T01:57:34.899Z|I-OCEAN7-304-0616641|  23.87  15.793  39.879  31.595 1505.6003 01:58:43.09M
2017-09-07T01:57:39.964Z|I-OCEAN7-304-0616641|  23.86  15.795  39.781  31.506 1505.5046 01:58:48.16M
2017-09-07T01:57:45.027Z|I-OCEAN7-304-0616641|  23.89  15.796  39.802  31.524 1505.5270 01:58:53.22M
2017-09-07T01:57:50.094Z|I-OCEAN7-304-0616641|  23.89  15.795  39.812  31.534 1505.5375 01:58:58.28M
2017-09-07T01:57:55.156Z|I-OCEAN7-304-0616641|  23.88  15.796  39.769  31.496 1505.4940 01:59:03.35M