2017-09-07T01:54:02.181Z|I-OCEAN7-304-0616641|  23.77  15.793  40.243  31.916 1505.9694 01:55:10.36M
2017-09-07T01:54:07.246Z|I-OCEAN7-304-0616641|  23.76  15.793  40.122  31.810 1505.8462 01:55:15.42M
2017-09-07T01:54:12.309Z|I-OCEAN7-304-0616641|  23.76  15.793  40.066  31.760 1505.7887 01:55:20.49M
2017-09-07T01:54:17.373Z|I-OCEAN7-304-0616641|  23.76  15.793  39.972  31.678 1505.6927 01:55:25.55M
2017-09-07T01:54:22.451Z|I-OCEAN7-304-0616641|  23.83  15.793  39.982  31.686 1505.7040 01:55:30.61M
2017-09-07T01:54:27.503Z|I-OCEAN7-304-0616641|  23.82  15.793  40.059  31.754 1505.7815 01:55:35.68M
2017-09-07T01:54:32.568Z|I-OCEAN7-304-0616641|  23.82  15.792  40.021  31.721 1505.7427 01:55:40.74M
2017-09-07T01:54:37.633Z|I-OCEAN7-304-0616641|  23.82  15.792  40.021  31.721 1505.7421 01:55:45.80M
2017-09-07T01:54:42.698Z|I-OCEAN7-304-0616641|  23.82  15.792  40.021  31.721 1505.7422 01:55:50.87M
2017-09-07T01:54:47.762Z|I-OCEAN7-304-0616641|  23.82  15.792  39.929  31.640 1505.6479 01:55:55.93M
2017-09-07T01:54:52.826Z|I-OCEAN7-304-0616641|  23.83  15.792  39.919  31.631 1505.6378 01:56:01.01M
2017-09-07T01:54:57.892Z|I-OCEAN7-304-0616641|  23.83  15.792  39.920  31.632 1505.6388 01:56:06.08M