2017-09-07T01:54:02.181Z|I-OCEAN7-304-0616641| 23.77 15.793 40.243 31.916 1505.9694 01:55:10.36M 2017-09-07T01:54:07.246Z|I-OCEAN7-304-0616641| 23.76 15.793 40.122 31.810 1505.8462 01:55:15.42M 2017-09-07T01:54:12.309Z|I-OCEAN7-304-0616641| 23.76 15.793 40.066 31.760 1505.7887 01:55:20.49M 2017-09-07T01:54:17.373Z|I-OCEAN7-304-0616641| 23.76 15.793 39.972 31.678 1505.6927 01:55:25.55M 2017-09-07T01:54:22.451Z|I-OCEAN7-304-0616641| 23.83 15.793 39.982 31.686 1505.7040 01:55:30.61M 2017-09-07T01:54:27.503Z|I-OCEAN7-304-0616641| 23.82 15.793 40.059 31.754 1505.7815 01:55:35.68M 2017-09-07T01:54:32.568Z|I-OCEAN7-304-0616641| 23.82 15.792 40.021 31.721 1505.7427 01:55:40.74M 2017-09-07T01:54:37.633Z|I-OCEAN7-304-0616641| 23.82 15.792 40.021 31.721 1505.7421 01:55:45.80M 2017-09-07T01:54:42.698Z|I-OCEAN7-304-0616641| 23.82 15.792 40.021 31.721 1505.7422 01:55:50.87M 2017-09-07T01:54:47.762Z|I-OCEAN7-304-0616641| 23.82 15.792 39.929 31.640 1505.6479 01:55:55.93M 2017-09-07T01:54:52.826Z|I-OCEAN7-304-0616641| 23.83 15.792 39.919 31.631 1505.6378 01:56:01.01M 2017-09-07T01:54:57.892Z|I-OCEAN7-304-0616641| 23.83 15.792 39.920 31.632 1505.6388 01:56:06.08M