2017-09-07T01:50:04.923Z|I-OCEAN7-304-0616641|  23.77  15.796  39.748  31.477 1505.4716 01:51:13.09M
2017-09-07T01:50:09.985Z|I-OCEAN7-304-0616641|  23.74  15.796  39.789  31.513 1505.5118 01:51:18.16M
2017-09-07T01:50:15.051Z|I-OCEAN7-304-0616641|  23.74  15.795  39.751  31.480 1505.4722 01:51:23.22M
2017-09-07T01:50:20.118Z|I-OCEAN7-304-0616641|  23.76  15.795  39.719  31.452 1505.4393 01:51:28.28M
2017-09-07T01:50:25.180Z|I-OCEAN7-304-0616641|  23.72  15.795  39.760  31.488 1505.4802 01:51:33.35M
2017-09-07T01:50:30.245Z|I-OCEAN7-304-0616641|  23.77  15.795  39.939  31.646 1505.6627 01:51:38.41M
2017-09-07T01:50:35.308Z|I-OCEAN7-304-0616641|  23.75  15.794  39.848  31.566 1505.5693 01:51:43.47M
2017-09-07T01:50:40.374Z|I-OCEAN7-304-0616641|  23.74  15.794  39.847  31.566 1505.5686 01:51:48.54M
2017-09-07T01:50:45.437Z|I-OCEAN7-304-0616641|  23.74  15.794  39.764  31.492 1505.4829 01:51:53.60M
2017-09-07T01:50:50.501Z|I-OCEAN7-304-0616641|  23.73  15.794  39.763  31.491 1505.4829 01:51:58.66M
2017-09-07T01:50:55.309Z|I-OCEAN7-304-0616641|  23.73  15.795  39.771  31.498 1505.4912 01:52:03.73M