2017-09-07T01:48:03.629Z|I-OCEAN7-304-0616641|  23.72  15.791  39.776  31.505 1505.4874 01:49:11.78M
2017-09-07T01:48:08.433Z|I-OCEAN7-304-0616641|  23.71  15.791  39.784  31.513 1505.4950 01:49:16.84M
2017-09-07T01:48:13.498Z|I-OCEAN7-304-0616641|  23.70  15.791  39.769  31.500 1505.4807 01:49:21.65M
2017-09-07T01:48:18.560Z|I-OCEAN7-304-0616641|  23.70  15.791  39.683  31.423 1505.3937 01:49:26.71M
2017-09-07T01:48:23.625Z|I-OCEAN7-304-0616641|  23.70  15.792  39.793  31.520 1505.5076 01:49:31.78M
2017-09-07T01:48:28.693Z|I-OCEAN7-304-0616641|  23.70  15.793  39.738  31.471 1505.4530 01:49:36.84M
2017-09-07T01:48:33.755Z|I-OCEAN7-304-0616641|  23.71  15.793  39.807  31.531 1505.5242 01:49:41.91M
2017-09-07T01:48:38.820Z|I-OCEAN7-304-0616641|  23.70  15.794  39.807  31.531 1505.5255 01:49:46.97M
2017-09-07T01:48:43.886Z|I-OCEAN7-304-0616641|  23.70  15.794  39.849  31.567 1505.5692 01:49:52.05M
2017-09-07T01:48:48.952Z|I-OCEAN7-304-0616641|  23.64  15.795  39.781  31.507 1505.4999 01:49:57.12M
2017-09-07T01:48:54.015Z|I-OCEAN7-304-0616641|  23.69  15.795  39.740  31.471 1505.4589 01:50:02.18M
2017-09-07T01:48:59.078Z|I-OCEAN7-304-0616641|  23.71  15.798  39.772  31.496 1505.4990 01:50:07.24M